TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:09 | 558 | 6,966 |
30.09.24 09:06:09 | 436 | 6,962 |
30.09.24 09:05:52 | 558 | 6,954 |
30.09.24 09:05:50 | 528 | 6,954 |
30.09.24 09:05:41 | 549 | 6,960 |
30.09.24 09:05:41 | 932 | 6,962 |
30.09.24 09:05:40 | 4,00 Tsd. | 6,968 |
30.09.24 09:05:35 | 60 | 6,970 |
30.09.24 09:05:16 | 338 | 6,968 |
30.09.24 09:05:06 | 495 | 6,962 |
30.09.24 09:05:05 | 809 | 6,958 |
30.09.24 09:05:05 | 496 | 6,956 |
30.09.24 09:04:57 | 32 | 6,956 |
30.09.24 09:04:57 | 30 | 6,956 |
30.09.24 09:04:45 | 1,74 Tsd. | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:45 | 3,58 Tsd. | 6,960 |
30.09.24 09:04:45 | 558 | 6,962 |
30.09.24 09:04:45 | 33 | 6,966 |
30.09.24 09:04:14 | 41 | 6,966 |
30.09.24 09:03:54 | 134 | 6,966 |
30.09.24 09:03:54 | 558 | 6,964 |
30.09.24 09:03:54 | 929 | 6,966 |
30.09.24 09:03:54 | 399 | 6,972 |
30.09.24 09:03:26 | 970 | 6,968 |
30.09.24 09:03:26 | 513 | 6,968 |
30.09.24 09:03:26 | 442 | 6,968 |
30.09.24 09:03:26 | 195 | 6,968 |
30.09.24 09:03:26 | 45 | 6,968 |
30.09.24 09:03:26 | 850 | 6,968 |
30.09.24 09:03:26 | 442 | 6,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:26 | 513 | 6,968 |
30.09.24 09:03:26 | 442 | 6,968 |
30.09.24 09:03:26 | 558 | 6,968 |
30.09.24 09:03:25 | 1,00 Tsd. | 6,968 |
30.09.24 09:02:51 | 82 | 6,970 |
30.09.24 09:02:42 | 458 | 6,970 |
30.09.24 09:02:42 | 1,04 Tsd. | 6,970 |
30.09.24 09:02:16 | 46 | 6,974 |
30.09.24 09:02:16 | 522 | 6,972 |
30.09.24 09:02:16 | 848 | 6,974 |
30.09.24 09:02:16 | 41 | 6,976 |
30.09.24 09:02:16 | 25 | 6,978 |
30.09.24 09:01:18 | 61 | 6,986 |
30.09.24 09:01:16 | 525 | 6,980 |
30.09.24 09:01:16 | 2 | 6,980 |