Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,76 |
10.10.24 21:59:09 | 140 | 464,72 |
10.10.24 21:59:09 | 100 | 464,74 |
10.10.24 21:59:09 | 200 | 464,75 |
10.10.24 21:59:09 | 100 | 464,76 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:08 | 100 | 464,92 |
10.10.24 21:59:08 | 100 | 464,96 |
10.10.24 21:59:08 | 100 | 464,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:08 | 100 | 464,89 |
10.10.24 21:59:08 | 100 | 465,00 |
10.10.24 21:59:08 | 100 | 464,88 |
10.10.24 21:59:08 | 100 | 464,90 |
10.10.24 21:59:08 | 108 | 464,88 |
10.10.24 21:59:08 | 191 | 464,88 |
10.10.24 21:59:08 | 100 | 464,97 |
10.10.24 21:59:08 | 1,01 Tsd. | 464,88 |
10.10.24 21:59:08 | 100 | 464,95 |
10.10.24 21:59:08 | 100 | 465,04 |
10.10.24 21:59:08 | 100 | 465,04 |
10.10.24 21:59:06 | 100 | 465,19 |
10.10.24 21:59:06 | 100 | 465,20 |
10.10.24 21:58:55 | 100 | 465,21 |
10.10.24 21:58:52 | 100 | 465,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:52 | 100 | 465,30 |
10.10.24 21:58:52 | 119 | 465,30 |
10.10.24 21:58:52 | 270 | 465,45 |
10.10.24 21:58:52 | 100 | 465,49 |
10.10.24 21:58:51 | 100 | 465,61 |
10.10.24 21:58:51 | 100 | 465,59 |
10.10.24 21:58:43 | 100 | 465,72 |
10.10.24 21:58:33 | 100 | 465,66 |
10.10.24 21:58:32 | 100 | 465,64 |
10.10.24 21:58:32 | 250 | 465,66 |
10.10.24 21:58:32 | 408 | 465,65 |
10.10.24 21:58:30 | 100 | 465,64 |
10.10.24 21:58:18 | 100 | 465,45 |
10.10.24 21:58:06 | 100 | 465,56 |
10.10.24 21:58:04 | 100 | 465,60 |