Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:42 | 100 | 466,04 |
11.10.24 15:56:41 | 130 | 466,08 |
11.10.24 15:56:41 | 100 | 466,38 |
11.10.24 15:56:41 | 130 | 466,09 |
11.10.24 15:56:41 | 100 | 466,09 |
11.10.24 15:56:30 | 123 | 466,03 |
11.10.24 15:52:54 | 132 | 466,49 |
11.10.24 15:52:49 | 100 | 466,49 |
11.10.24 15:50:20 | 275 | 465,56 |
11.10.24 15:50:20 | 100 | 465,56 |
11.10.24 15:35:09 | 100 | 467,89 |
11.10.24 15:35:07 | 258 | 468,21 |
11.10.24 15:34:39 | 100 | 469,01 |
11.10.24 15:34:21 | 100 | 468,61 |
11.10.24 15:30:25 | 200 | 467,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:25 | 200 | 467,20 |
11.10.24 15:30:01 | 2,20 Tsd. | 465,99 |
11.10.24 15:30:00 | 3,83 Tsd. | 465,99 |
10.10.24 22:10:00 | - | 464,63 |
10.10.24 22:00:02 | 115,05 Tsd. | 464,63 |
10.10.24 21:59:59 | 100 | 464,65 |
10.10.24 21:59:59 | 100 | 464,88 |
10.10.24 21:59:59 | 100 | 464,76 |
10.10.24 21:59:57 | 190 | 464,93 |
10.10.24 21:59:55 | 100 | 465,11 |
10.10.24 21:59:55 | 100 | 465,01 |
10.10.24 21:59:55 | 100 | 464,61 |
10.10.24 21:59:55 | 100 | 464,76 |
10.10.24 21:59:54 | 100 | 464,94 |
10.10.24 21:59:50 | 148 | 465,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:47 | 100 | 464,84 |
10.10.24 21:59:45 | 100 | 464,58 |
10.10.24 21:59:45 | 100 | 464,60 |
10.10.24 21:59:41 | 100 | 464,85 |
10.10.24 21:59:41 | 107 | 464,68 |
10.10.24 21:59:34 | 100 | 464,95 |
10.10.24 21:59:33 | 100 | 464,67 |
10.10.24 21:59:33 | 100 | 464,68 |
10.10.24 21:59:33 | 100 | 464,65 |
10.10.24 21:59:33 | 100 | 464,68 |
10.10.24 21:59:30 | 100 | 464,81 |
10.10.24 21:59:30 | 100 | 464,83 |
10.10.24 21:59:30 | 100 | 464,88 |
10.10.24 21:59:30 | 100 | 464,91 |
10.10.24 21:59:30 | 100 | 464,85 |