Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:35 | 100 | 466,40 |
11.10.24 17:06:04 | 100 | 466,03 |
11.10.24 17:05:00 | 125 | 466,15 |
11.10.24 17:05:00 | 125 | 466,15 |
11.10.24 17:03:01 | 101 | 466,12 |
11.10.24 17:02:21 | 100 | 466,19 |
11.10.24 17:02:21 | 100 | 466,19 |
11.10.24 17:02:12 | 100 | 466,12 |
11.10.24 17:00:57 | 125 | 466,53 |
11.10.24 17:00:26 | 100 | 466,62 |
11.10.24 16:59:00 | 100 | 466,81 |
11.10.24 16:59:00 | 100 | 466,79 |
11.10.24 16:59:00 | 100 | 466,75 |
11.10.24 16:59:00 | 100 | 466,74 |
11.10.24 16:59:00 | 150 | 466,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:00 | 100 | 466,81 |
11.10.24 16:59:00 | 100 | 466,80 |
11.10.24 16:59:00 | 100 | 466,81 |
11.10.24 16:59:00 | 100 | 466,81 |
11.10.24 16:59:00 | 100 | 466,82 |
11.10.24 16:59:00 | 100 | 466,85 |
11.10.24 16:57:07 | 100 | 466,91 |
11.10.24 16:57:07 | 100 | 466,91 |
11.10.24 16:57:06 | 125 | 466,89 |
11.10.24 16:57:06 | 100 | 466,89 |
11.10.24 16:56:35 | 100 | 466,86 |
11.10.24 16:56:27 | 423 | 466,59 |
11.10.24 16:55:54 | 134 | 466,44 |
11.10.24 16:54:09 | 166 | 466,20 |
11.10.24 16:49:12 | 155 | 466,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:58 | 245 | 466,21 |
11.10.24 16:46:13 | 100 | 466,31 |
11.10.24 16:46:13 | 100 | 466,20 |
11.10.24 16:45:11 | 100 | 466,17 |
11.10.24 16:44:22 | 100 | 465,91 |
11.10.24 16:43:46 | 100 | 466,09 |
11.10.24 16:43:46 | 100 | 465,90 |
11.10.24 16:43:46 | 100 | 465,90 |
11.10.24 16:43:45 | 100 | 466,09 |
11.10.24 16:43:45 | 100 | 466,07 |
11.10.24 16:42:25 | 125 | 466,62 |
11.10.24 16:42:25 | 100 | 466,63 |
11.10.24 16:40:51 | 146 | 466,92 |
11.10.24 16:40:51 | 100 | 466,84 |
11.10.24 16:40:51 | 100 | 466,90 |