Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:24 | 125 | 465,32 |
11.10.24 18:17:22 | 100 | 465,56 |
11.10.24 18:16:44 | 100 | 465,65 |
11.10.24 18:14:22 | 100 | 465,63 |
11.10.24 18:13:56 | 100 | 465,63 |
11.10.24 18:13:21 | 100 | 465,74 |
11.10.24 18:11:22 | 100 | 465,80 |
11.10.24 18:11:21 | 143 | 465,81 |
11.10.24 18:10:21 | 100 | 465,84 |
11.10.24 18:09:50 | 100 | 465,82 |
11.10.24 18:09:50 | 100 | 465,83 |
11.10.24 18:09:50 | 100 | 465,82 |
11.10.24 18:09:30 | 242 | 465,81 |
11.10.24 18:09:25 | 100 | 466,09 |
11.10.24 18:09:22 | 100 | 466,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:43 | 100 | 466,01 |
11.10.24 18:07:42 | 100 | 465,84 |
11.10.24 18:06:24 | 111 | 466,07 |
11.10.24 18:06:23 | 100 | 465,84 |
11.10.24 18:06:23 | 100 | 465,81 |
11.10.24 18:06:23 | 100 | 465,83 |
11.10.24 18:06:23 | 100 | 465,95 |
11.10.24 18:06:16 | 100 | 465,73 |
11.10.24 18:05:22 | 100 | 465,96 |
11.10.24 18:03:31 | 100 | 465,82 |
11.10.24 18:02:47 | 100 | 465,69 |
11.10.24 18:02:26 | 100 | 465,57 |
11.10.24 18:02:26 | 100 | 465,57 |
11.10.24 18:01:43 | 100 | 465,79 |
11.10.24 18:01:20 | 100 | 465,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:17 | 100 | 465,46 |
11.10.24 18:01:17 | 100 | 465,42 |
11.10.24 17:58:57 | 100 | 465,44 |
11.10.24 17:58:55 | 100 | 465,21 |
11.10.24 17:58:55 | 100 | 465,21 |
11.10.24 17:58:55 | 123 | 465,21 |
11.10.24 17:58:20 | 100 | 465,41 |
11.10.24 17:58:00 | 138 | 465,21 |
11.10.24 17:53:29 | 125 | 465,31 |
11.10.24 17:52:29 | 100 | 465,26 |
11.10.24 17:51:52 | 1,40 Tsd. | 465,25 |
11.10.24 17:51:52 | 100 | 465,25 |
11.10.24 17:51:52 | 237 | 465,25 |
11.10.24 17:51:50 | 100 | 465,25 |
11.10.24 17:51:50 | 100 | 465,25 |