Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:02 | 100 | 464,84 |
11.10.24 20:02:29 | 100 | 465,12 |
11.10.24 19:59:06 | 100 | 465,00 |
11.10.24 19:58:23 | 100 | 464,99 |
11.10.24 19:54:00 | 1,18 Tsd. | 465,22 |
11.10.24 19:47:55 | 100 | 464,91 |
11.10.24 19:47:14 | 100 | 464,98 |
11.10.24 19:45:08 | 100 | 465,08 |
11.10.24 19:45:06 | 156 | 465,02 |
11.10.24 19:45:06 | 100 | 464,99 |
11.10.24 19:45:06 | 103 | 464,99 |
11.10.24 19:44:16 | 195 | 464,74 |
11.10.24 19:43:42 | 100 | 464,72 |
11.10.24 19:43:26 | 100 | 464,80 |
11.10.24 19:43:21 | 100 | 464,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:22 | 100 | 464,75 |
11.10.24 19:35:00 | 111 | 464,78 |
11.10.24 19:34:40 | 176 | 465,10 |
11.10.24 19:33:56 | 150 | 465,30 |
11.10.24 19:33:50 | 100 | 465,30 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,29 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,30 |
11.10.24 19:33:50 | 100 | 465,32 |
11.10.24 19:33:50 | 290 | 465,32 |
11.10.24 19:31:25 | 187 | 465,13 |
11.10.24 19:31:17 | 116 | 465,13 |
11.10.24 19:30:49 | 100 | 465,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:49 | 100 | 465,10 |
11.10.24 19:30:49 | 100 | 465,16 |
11.10.24 19:30:49 | 100 | 465,06 |
11.10.24 19:30:49 | 100 | 465,06 |
11.10.24 19:29:17 | 100 | 465,10 |
11.10.24 19:28:31 | 100 | 464,84 |
11.10.24 19:28:18 | 100 | 465,10 |
11.10.24 19:27:41 | 125 | 464,92 |
11.10.24 19:25:25 | 100 | 465,03 |
11.10.24 19:23:19 | 100 | 464,97 |
11.10.24 19:23:19 | 120 | 464,94 |
11.10.24 19:23:12 | 100 | 465,11 |
11.10.24 19:22:24 | 100 | 465,15 |
11.10.24 19:21:24 | 100 | 465,15 |
11.10.24 19:19:24 | 100 | 465,15 |