Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:43 | 100 | 465,15 |
11.10.24 19:16:54 | 100 | 465,15 |
11.10.24 19:16:34 | 100 | 465,26 |
11.10.24 19:14:34 | 100 | 465,15 |
11.10.24 19:14:32 | 120 | 465,01 |
11.10.24 19:13:34 | 100 | 464,89 |
11.10.24 19:13:34 | 100 | 464,89 |
11.10.24 19:13:03 | 100 | 464,67 |
11.10.24 19:13:03 | 100 | 464,78 |
11.10.24 19:13:03 | 100 | 464,75 |
11.10.24 19:10:08 | 100 | 464,89 |
11.10.24 19:10:07 | 100 | 464,80 |
11.10.24 19:10:07 | 100 | 464,83 |
11.10.24 19:09:48 | 100 | 464,82 |
11.10.24 19:08:00 | 100 | 464,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:45 | 100 | 464,81 |
11.10.24 19:02:55 | 100 | 464,85 |
11.10.24 19:02:33 | 127 | 464,90 |
11.10.24 19:01:32 | 100 | 464,80 |
11.10.24 19:01:32 | 100 | 464,84 |
11.10.24 19:01:32 | 100 | 464,84 |
11.10.24 19:01:32 | 100 | 464,89 |
11.10.24 19:01:03 | 651 | 465,06 |
11.10.24 19:00:41 | 100 | 465,11 |
11.10.24 19:00:11 | 100 | 465,11 |
11.10.24 18:59:38 | 100 | 465,11 |
11.10.24 18:58:44 | 100 | 465,10 |
11.10.24 18:58:41 | 100 | 465,10 |
11.10.24 18:58:40 | 100 | 465,14 |
11.10.24 18:58:39 | 200 | 465,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:58:39 | 200 | 465,10 |
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:57:32 | 100 | 465,00 |
11.10.24 18:56:06 | 100 | 465,00 |
11.10.24 18:56:00 | 100 | 464,83 |
11.10.24 18:55:41 | 100 | 464,98 |
11.10.24 18:55:07 | 100 | 464,93 |
11.10.24 18:55:07 | 100 | 464,92 |
11.10.24 18:55:02 | 100 | 464,99 |
11.10.24 18:55:02 | 100 | 464,99 |
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 125 | 464,77 |
11.10.24 18:55:02 | 100 | 464,91 |