Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:30 | 100 | 464,83 |
10.10.24 21:59:30 | 100 | 464,84 |
10.10.24 21:59:30 | 100 | 464,85 |
10.10.24 21:59:30 | 100 | 464,86 |
10.10.24 21:59:30 | 100 | 464,91 |
10.10.24 21:59:30 | 100 | 464,87 |
10.10.24 21:59:30 | 100 | 464,82 |
10.10.24 21:59:30 | 100 | 464,83 |
10.10.24 21:59:30 | 123 | 464,84 |
10.10.24 21:59:30 | 100 | 464,91 |
10.10.24 21:59:30 | 100 | 464,86 |
10.10.24 21:59:30 | 100 | 464,87 |
10.10.24 21:59:25 | 100 | 464,87 |
10.10.24 21:59:24 | 100 | 464,87 |
10.10.24 21:59:24 | 163 | 464,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:24 | 100 | 464,86 |
10.10.24 21:59:24 | 527 | 464,87 |
10.10.24 21:59:17 | 100 | 464,65 |
10.10.24 21:59:17 | 130 | 464,68 |
10.10.24 21:59:17 | 100 | 464,62 |
10.10.24 21:59:15 | 418 | 464,59 |
10.10.24 21:59:15 | 200 | 464,59 |
10.10.24 21:59:14 | 100 | 464,64 |
10.10.24 21:59:13 | 100 | 464,65 |
10.10.24 21:59:13 | 300 | 464,65 |
10.10.24 21:59:13 | 450 | 464,65 |
10.10.24 21:59:13 | 101 | 464,63 |
10.10.24 21:59:13 | 100 | 464,62 |
10.10.24 21:59:13 | 100 | 464,62 |
10.10.24 21:59:13 | 100 | 464,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:11 | 100 | 464,63 |
10.10.24 21:59:11 | 100 | 464,70 |
10.10.24 21:59:11 | 100 | 464,65 |
10.10.24 21:59:11 | 240 | 464,65 |
10.10.24 21:59:11 | 100 | 464,65 |
10.10.24 21:59:11 | 100 | 464,65 |
10.10.24 21:59:11 | 100 | 464,65 |
10.10.24 21:59:11 | 100 | 464,65 |
10.10.24 21:59:11 | 162 | 464,65 |
10.10.24 21:59:11 | 220 | 464,66 |
10.10.24 21:59:09 | 100 | 464,75 |
10.10.24 21:59:09 | 100 | 464,74 |
10.10.24 21:59:09 | 100 | 464,73 |
10.10.24 21:59:09 | 100 | 464,71 |
10.10.24 21:59:09 | 180 | 464,82 |