Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:06:21 | 100 | 458,9500 |
07.01.25 16:04:37 | 100 | 458,7000 |
07.01.25 16:04:21 | 100 | 458,3400 |
07.01.25 16:04:21 | 100 | 458,3300 |
07.01.25 16:04:20 | 100 | 458,6250 |
07.01.25 16:04:14 | 200 | 458,6250 |
07.01.25 16:03:55 | 100 | 458,4800 |
07.01.25 16:03:55 | 100 | 458,4800 |
07.01.25 16:03:22 | 100 | 458,2400 |
07.01.25 16:03:00 | 100 | 458,4300 |
07.01.25 16:01:15 | 100 | 458,4200 |
07.01.25 16:01:10 | 100 | 458,4200 |
07.01.25 16:01:10 | 100 | 458,8500 |
07.01.25 16:01:08 | 100 | 458,8550 |
07.01.25 16:01:07 | 200 | 458,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:01:06 | 100 | 458,4250 |
07.01.25 16:01:06 | 100 | 458,6000 |
07.01.25 16:01:06 | 100 | 458,5200 |
07.01.25 16:01:06 | 100 | 458,6200 |
07.01.25 16:01:06 | 200 | 458,5200 |
07.01.25 16:01:06 | 100 | 458,5300 |
07.01.25 16:01:06 | 100 | 458,5300 |
07.01.25 16:01:06 | 100 | 458,5500 |
07.01.25 16:01:06 | 100 | 458,5300 |
07.01.25 16:01:06 | 286 | 459,0200 |
07.01.25 16:01:06 | 100 | 458,5500 |
07.01.25 16:00:19 | 100 | 459,0100 |
07.01.25 16:00:01 | 100 | 458,5300 |
07.01.25 15:58:39 | 100 | 459,1750 |
07.01.25 15:58:39 | 100 | 458,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:58:39 | 100 | 458,9900 |
07.01.25 15:58:39 | 100 | 458,9800 |
07.01.25 15:58:38 | 121 | 458,8000 |
07.01.25 15:58:30 | 100 | 458,2300 |
07.01.25 15:58:30 | 100 | 458,2300 |
07.01.25 15:58:30 | 100 | 458,2300 |
07.01.25 15:57:54 | 100 | 457,7100 |
07.01.25 15:57:54 | 100 | 457,7700 |
07.01.25 15:57:54 | 100 | 457,8000 |
07.01.25 15:57:54 | 100 | 458,3200 |
07.01.25 15:57:29 | 100 | 458,3200 |
07.01.25 15:56:21 | 100 | 457,6800 |
07.01.25 15:56:21 | 100 | 457,8650 |
07.01.25 15:56:21 | 100 | 457,8700 |
07.01.25 15:56:21 | 100 | 457,9400 |