Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:06 | 100 | 464,49 |
10.10.24 21:49:06 | 100 | 464,49 |
10.10.24 21:49:06 | 100 | 464,57 |
10.10.24 21:49:06 | 100 | 464,49 |
10.10.24 21:49:06 | 100 | 464,60 |
10.10.24 21:49:06 | 100 | 464,52 |
10.10.24 21:49:06 | 100 | 464,49 |
10.10.24 21:49:06 | 300 | 464,51 |
10.10.24 21:49:06 | 300 | 464,51 |
10.10.24 21:49:06 | 129 | 464,51 |
10.10.24 21:49:06 | 200 | 464,49 |
10.10.24 21:49:06 | 138 | 464,50 |
10.10.24 21:48:41 | 100 | 464,33 |
10.10.24 21:48:30 | 100 | 464,33 |
10.10.24 21:48:30 | 100 | 464,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:16 | 100 | 464,33 |
10.10.24 21:47:53 | 100 | 464,34 |
10.10.24 21:47:38 | 100 | 464,33 |
10.10.24 21:47:38 | 100 | 464,33 |
10.10.24 21:47:38 | 113 | 464,51 |
10.10.24 21:46:41 | 100 | 464,32 |
10.10.24 21:46:34 | 100 | 464,33 |
10.10.24 21:45:58 | 100 | 464,33 |
10.10.24 21:45:15 | 100 | 464,34 |
10.10.24 21:45:15 | 100 | 464,34 |
10.10.24 21:43:49 | 100 | 464,34 |
10.10.24 21:43:49 | 100 | 464,34 |
10.10.24 21:42:25 | 100 | 464,16 |
10.10.24 21:42:24 | 100 | 464,22 |
10.10.24 21:42:06 | 100 | 464,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:57 | 100 | 464,23 |
10.10.24 21:41:57 | 191 | 464,23 |
10.10.24 21:41:57 | 100 | 464,23 |
10.10.24 21:41:57 | 100 | 464,23 |
10.10.24 21:41:48 | 100 | 464,41 |
10.10.24 21:41:06 | 100 | 464,26 |
10.10.24 21:41:06 | 100 | 464,30 |
10.10.24 21:41:06 | 139 | 464,29 |
10.10.24 21:41:05 | 100 | 464,45 |
10.10.24 21:40:47 | 100 | 464,45 |
10.10.24 21:40:31 | 100 | 464,45 |
10.10.24 21:40:01 | 100 | 464,54 |
10.10.24 21:39:55 | 100 | 464,51 |
10.10.24 21:39:35 | 100 | 464,34 |
10.10.24 21:38:55 | 100 | 464,43 |