Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:55 | 100 | 464,37 |
10.10.24 21:38:55 | 100 | 464,34 |
10.10.24 21:38:10 | 100 | 464,27 |
10.10.24 21:38:10 | 100 | 464,43 |
10.10.24 21:38:10 | 105 | 464,46 |
10.10.24 21:38:03 | 143 | 464,42 |
10.10.24 21:37:29 | 128 | 464,22 |
10.10.24 21:37:29 | 100 | 464,22 |
10.10.24 21:37:29 | 127 | 464,22 |
10.10.24 21:36:10 | 100 | 464,22 |
10.10.24 21:35:18 | 100 | 464,22 |
10.10.24 21:35:12 | 100 | 464,22 |
10.10.24 21:35:01 | 100 | 464,20 |
10.10.24 21:31:54 | 100 | 464,10 |
10.10.24 21:31:50 | 100 | 464,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:50 | 100 | 464,27 |
10.10.24 21:31:50 | 100 | 464,18 |
10.10.24 21:31:50 | 100 | 464,29 |
10.10.24 21:31:48 | 100 | 464,30 |
10.10.24 21:31:48 | 158 | 464,30 |
10.10.24 21:31:48 | 100 | 464,30 |
10.10.24 21:31:47 | 100 | 464,31 |
10.10.24 21:31:47 | 396 | 464,31 |
10.10.24 21:31:47 | 100 | 464,31 |
10.10.24 21:31:47 | 400 | 464,33 |
10.10.24 21:31:47 | 100 | 464,34 |
10.10.24 21:31:47 | 100 | 464,39 |
10.10.24 21:31:47 | 400 | 464,39 |
10.10.24 21:31:14 | 100 | 464,56 |
10.10.24 21:31:02 | 100 | 464,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:02 | 100 | 464,54 |
10.10.24 21:30:39 | 100 | 464,48 |
10.10.24 21:30:19 | 100 | 464,44 |
10.10.24 21:30:19 | 100 | 464,43 |
10.10.24 21:29:03 | 100 | 464,34 |
10.10.24 21:26:30 | 100 | 464,01 |
10.10.24 21:25:31 | 100 | 464,07 |
10.10.24 21:25:18 | 100 | 464,07 |
10.10.24 21:25:18 | 100 | 464,07 |
10.10.24 21:25:11 | 1,87 Tsd. | 464,35 |
10.10.24 21:24:59 | 100 | 463,96 |
10.10.24 21:23:09 | 100 | 464,21 |
10.10.24 21:22:39 | 113 | 464,02 |
10.10.24 21:22:20 | 100 | 464,18 |
10.10.24 21:21:52 | 100 | 464,04 |