Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:02 | 100 | 61,1500 |
18.10.24 16:51:58 | 118 | 61,1400 |
18.10.24 16:51:28 | 100 | 61,1100 |
18.10.24 16:51:28 | 100 | 61,1150 |
18.10.24 16:51:27 | 150 | 61,1200 |
18.10.24 16:51:27 | 141 | 61,1200 |
18.10.24 16:51:27 | 100 | 61,1200 |
18.10.24 16:51:17 | 100 | 61,1200 |
18.10.24 16:51:17 | 100 | 61,1200 |
18.10.24 16:51:17 | 100 | 61,1200 |
18.10.24 16:51:14 | 200 | 61,1166 |
18.10.24 16:51:07 | 183 | 61,1200 |
18.10.24 16:50:57 | 100 | 61,1100 |
18.10.24 16:50:57 | 132 | 61,1100 |
18.10.24 16:50:46 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:38 | 100 | 61,0800 |
18.10.24 16:50:38 | 100 | 61,0800 |
18.10.24 16:50:12 | 100 | 61,0700 |
18.10.24 16:49:52 | 438 | 61,0500 |
18.10.24 16:49:27 | 100 | 61,0500 |
18.10.24 16:49:21 | 100 | 61,0450 |
18.10.24 16:49:17 | 100 | 61,0600 |
18.10.24 16:49:05 | 100 | 61,0500 |
18.10.24 16:49:02 | 100 | 61,0500 |
18.10.24 16:48:24 | 100 | 61,0600 |
18.10.24 16:48:24 | 100 | 61,0700 |
18.10.24 16:48:14 | 100 | 61,0600 |
18.10.24 16:48:09 | 100 | 61,0500 |
18.10.24 16:47:30 | 100 | 61,0400 |
18.10.24 16:47:17 | 100 | 61,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:17 | 100 | 61,0600 |
18.10.24 16:47:17 | 100 | 61,0600 |
18.10.24 16:47:11 | 100 | 61,0650 |
18.10.24 16:47:11 | 100 | 61,0650 |
18.10.24 16:47:07 | 100 | 61,0650 |
18.10.24 16:46:45 | 100 | 61,0550 |
18.10.24 16:46:45 | 100 | 61,0550 |
18.10.24 16:46:37 | 100 | 61,0600 |
18.10.24 16:46:05 | 673 | 61,0250 |
18.10.24 16:45:17 | 100 | 61,0200 |
18.10.24 16:45:15 | 100 | 61,0200 |
18.10.24 16:44:57 | 100 | 61,0200 |
18.10.24 16:44:47 | 100 | 61,0200 |
18.10.24 16:44:36 | 564 | 61,0170 |
18.10.24 16:44:28 | 100 | 61,0200 |