EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 55,6800 |
17.10.24 08:03:24 | 0 | 55,9200 |
16.10.24 16:51:05 | 100 | 56,0000 |
16.10.24 08:00:59 | 0 | 55,1000 |
15.10.24 08:00:45 | 0 | 54,4200 |
14.10.24 08:00:08 | 0 | 53,8600 |
11.10.24 08:00:41 | 119 | 53,6000 |
10.10.24 08:00:43 | 0 | 53,9800 |
09.10.24 08:02:17 | 0 | 54,0600 |
08.10.24 08:03:53 | 0 | 53,8600 |
07.10.24 08:06:14 | 0 | 54,5200 |
04.10.24 08:02:28 | 0 | 54,8000 |
03.10.24 08:03:13 | 0 | 54,9800 |
02.10.24 08:00:12 | 0 | 55,1600 |
01.10.24 08:01:50 | 0 | 55,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:47 | 0 | 54,9400 |
27.09.24 08:00:14 | 0 | 54,6800 |
26.09.24 08:00:42 | 0 | 55,6200 |
25.09.24 11:33:37 | 50 | 55,4200 |
25.09.24 08:00:24 | 0 | 54,5000 |
24.09.24 08:02:00 | 0 | 55,4600 |
23.09.24 16:35:22 | 30 | 55,5000 |
23.09.24 08:02:41 | 0 | 55,0200 |
20.09.24 08:01:44 | 0 | 54,1800 |
19.09.24 08:02:00 | 0 | 55,7200 |
Keine Daten verfügbar