Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:17 | 100 | 83,41 |
| 20:35:54 | 100 | 83,48 |
| 20:35:31 | 100 | 83,46 |
| 20:34:45 | 146 | 83,45 |
| 20:32:36 | 100 | 83,43 |
| 20:22:12 | 100 | 83,40 |
| 20:15:49 | 100 | 83,33 |
| 20:13:01 | 100 | 83,36 |
| 20:12:55 | 100 | 83,37 |
| 20:12:55 | 100 | 83,37 |
| 20:08:54 | 100 | 83,36 |
| 20:01:26 | 100 | 83,41 |
| 20:00:23 | 100 | 83,40 |
| 19:57:41 | 100 | 83,36 |
| 19:57:13 | 150 | 83,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:23 | 100 | 83,36 |
| 19:54:12 | 100 | 83,37 |
| 19:47:35 | 100 | 83,32 |
| 19:38:01 | 100 | 83,38 |
| 19:34:26 | 100 | 83,39 |
| 19:34:21 | 100 | 83,37 |
| 19:33:51 | 100 | 83,38 |
| 19:33:26 | 150 | 83,40 |
| 19:33:21 | 100 | 83,43 |
| 19:31:45 | 150 | 83,54 |
| 19:30:33 | 100 | 83,38 |
| 19:29:02 | 100 | 83,30 |
| 19:28:51 | 100 | 83,42 |
| 19:27:18 | 100 | 83,42 |
| 19:16:25 | 100 | 83,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:50 | 100 | 83,41 |
| 19:11:58 | 100 | 83,40 |
| 19:11:03 | 100 | 83,41 |
| 19:09:58 | 100 | 83,38 |
| 19:09:58 | 100 | 83,37 |
| 19:09:58 | 100 | 83,36 |
| 19:07:46 | 100 | 83,35 |
| 19:03:07 | 100 | 83,40 |
| 19:00:53 | 100 | 83,41 |
| 18:57:06 | 202 | 83,38 |
| 18:54:21 | 100 | 83,41 |
| 18:54:05 | 100 | 83,43 |
| 18:54:05 | 100 | 83,43 |
| 18:54:05 | 100 | 83,45 |
| 18:54:05 | 100 | 83,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login