Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 100 | 61,29 |
20:04:17 | 182 | 61,29 |
20:02:59 | 282 | 61,30 |
20:01:25 | 112 | 61,29 |
19:50:39 | 100 | 61,31 |
19:49:34 | 100 | 61,30 |
19:48:30 | 100 | 61,29 |
19:48:30 | 100 | 61,29 |
19:45:46 | 100 | 61,34 |
19:45:46 | 110 | 61,34 |
19:45:05 | 101 | 61,35 |
19:43:20 | 100 | 61,36 |
19:39:43 | 212 | 61,35 |
19:37:29 | 100 | 61,34 |
19:28:15 | 159 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | 100 | 61,40 |
19:24:45 | 105 | 61,41 |
19:20:23 | 100 | 61,43 |
19:20:23 | 100 | 61,43 |
19:05:29 | 100 | 61,50 |
19:00:37 | 100 | 61,49 |
18:49:23 | 100 | 61,44 |
18:37:42 | 100 | 61,44 |
18:35:57 | 100 | 61,45 |
18:35:30 | 100 | 61,47 |
18:33:56 | 100 | 61,46 |
18:32:35 | 100 | 61,47 |
18:29:13 | 100 | 61,45 |
18:21:43 | 100 | 61,54 |
18:21:43 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:43 | 100 | 61,54 |
18:21:43 | 100 | 61,54 |
18:21:43 | 100 | 61,54 |
18:19:10 | 100 | 61,51 |
18:19:10 | 100 | 61,51 |
18:19:10 | 100 | 61,51 |
18:19:10 | 100 | 61,51 |
18:13:25 | 100 | 61,50 |
18:13:24 | 100 | 61,50 |
18:13:10 | 100 | 61,49 |
18:13:10 | 100 | 61,49 |
18:12:15 | 100 | 61,45 |
18:11:16 | 196 | 61,44 |
18:08:15 | 100 | 61,45 |
18:03:46 | 100 | 61,49 |