Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 355,61 Tsd. | 82,8100 |
| 21:59:59 | 100 | 82,8100 |
| 21:59:59 | 100 | 82,8200 |
| 21:59:59 | 100 | 82,8200 |
| 21:59:59 | 300 | 82,8200 |
| 21:59:57 | 1,15 Tsd. | 82,8200 |
| 21:59:56 | 200 | 82,8100 |
| 21:59:56 | 490 | 82,8200 |
| 21:59:55 | 100 | 82,8100 |
| 21:59:55 | 795 | 82,8200 |
| 21:59:55 | 120 | 82,8100 |
| 21:59:54 | 100 | 82,8200 |
| 21:59:54 | 274 | 82,8200 |
| 21:59:54 | 100 | 82,8100 |
| 21:59:54 | 164 | 82,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 500 | 82,8150 |
| 21:59:52 | 200 | 82,8150 |
| 21:59:52 | 100 | 82,8150 |
| 21:59:51 | 137 | 82,8100 |
| 21:59:51 | 100 | 82,8150 |
| 21:59:51 | 100 | 82,8100 |
| 21:59:50 | 211 | 82,8200 |
| 21:59:50 | 100 | 82,8150 |
| 21:59:50 | 200 | 82,8200 |
| 21:59:49 | 200 | 82,8100 |
| 21:59:49 | 280 | 82,8100 |
| 21:59:49 | 100 | 82,8100 |
| 21:59:49 | 311 | 82,8100 |
| 21:59:49 | 100 | 82,8100 |
| 21:59:46 | 100 | 82,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 82,8000 |
| 21:59:46 | 100 | 82,7900 |
| 21:59:46 | 321 | 82,7900 |
| 21:59:46 | 100 | 82,7900 |
| 21:59:46 | 341 | 82,7800 |
| 21:59:46 | 100 | 82,7800 |
| 21:59:46 | 100 | 82,7800 |
| 21:59:46 | 470 | 82,7800 |
| 21:59:46 | 100 | 82,7750 |
| 21:59:45 | 373 | 82,7800 |
| 21:59:45 | 272 | 82,7800 |
| 21:59:45 | 199 | 82,7800 |
| 21:59:45 | 100 | 82,7800 |
| 21:59:45 | 100 | 82,7800 |
| 21:59:45 | 100 | 82,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login