Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:10 | 100 | 61,3100 |
20:12:10 | 100 | 61,3100 |
20:12:05 | 200 | 61,3100 |
20:11:45 | 114 | 61,3126 |
20:11:41 | 200 | 61,3100 |
20:11:35 | 100 | 61,3100 |
20:11:23 | 100 | 61,3054 |
20:11:17 | 100 | 61,3100 |
20:10:57 | 100 | 61,3000 |
20:10:49 | 100 | 61,3000 |
20:10:44 | 100 | 61,3050 |
20:10:44 | 100 | 61,3100 |
20:10:44 | 130 | 61,3100 |
20:10:44 | 100 | 61,3100 |
20:10:21 | 100 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:15 | 200 | 61,3100 |
20:10:15 | 100 | 61,3100 |
20:10:15 | 100 | 61,3100 |
20:10:15 | 100 | 61,3100 |
20:10:15 | 100 | 61,3100 |
20:10:15 | 200 | 61,3050 |
20:10:05 | 300 | 61,3000 |
20:10:05 | 100 | 61,3050 |
20:09:59 | 100 | 61,3000 |
20:09:47 | 200 | 61,3000 |
20:09:47 | 237 | 61,3000 |
20:09:47 | 200 | 61,3000 |
20:09:47 | 100 | 61,3000 |
20:09:47 | 100 | 61,3000 |
20:09:47 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:37 | 200 | 61,3000 |
20:09:29 | 100 | 61,3050 |
20:09:28 | 200 | 61,3050 |
20:08:39 | 200 | 61,3000 |
20:08:28 | 300 | 61,3000 |
20:08:20 | 100 | 61,3050 |
20:08:20 | 123 | 61,3100 |
20:08:20 | 100 | 61,3100 |
20:08:20 | 100 | 61,3100 |
20:08:01 | 100 | 61,3200 |
20:08:01 | 100 | 61,3200 |
20:07:54 | 300 | 61,3200 |
20:06:49 | 300 | 61,3100 |
20:06:11 | 100 | 61,3100 |
20:06:11 | 100 | 61,3100 |