EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:43 | 0 | 57,800 |
19.12.24 08:08:25 | 0 | 57,800 |
18.12.24 08:16:44 | 0 | 58,100 |
17.12.24 21:33:07 | 0 | 58,300 |
17.12.24 08:15:14 | 0 | 58,440 |
16.12.24 21:40:13 | 0 | 58,440 |
16.12.24 08:18:08 | 0 | 58,460 |
13.12.24 21:35:24 | 0 | 58,960 |
13.12.24 08:07:48 | 0 | 59,160 |
12.12.24 21:45:17 | 0 | 59,300 |
12.12.24 21:34:31 | 0 | 59,300 |
12.12.24 19:45:21 | 0 | 59,300 |
12.12.24 08:13:08 | 0 | 58,640 |
11.12.24 21:54:20 | 0 | 59,340 |
11.12.24 20:52:34 | 0 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:50:43 | 0 | 59,220 |
11.12.24 16:05:29 | 0 | 59,060 |
11.12.24 09:24:34 | 0 | 59,020 |
11.12.24 08:07:08 | 0 | 58,920 |
10.12.24 21:31:31 | 0 | 59,380 |
10.12.24 08:03:19 | 0 | 58,640 |
09.12.24 08:12:45 | 0 | 59,240 |
06.12.24 21:33:30 | 0 | 59,640 |
06.12.24 08:00:40 | 0 | 59,460 |
05.12.24 21:36:22 | 0 | 59,980 |
05.12.24 08:03:36 | 0 | 59,640 |
04.12.24 20:48:52 | 0 | 59,900 |
04.12.24 08:02:55 | 0 | 59,900 |
03.12.24 21:48:41 | 0 | 60,480 |
03.12.24 21:02:05 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:04:53 | 0 | 60,200 |
02.12.24 20:50:24 | 0 | 60,720 |
02.12.24 08:06:31 | 0 | 61,640 |
29.11.24 08:07:58 | 0 | 61,240 |
28.11.24 21:35:26 | 0 | 61,360 |
28.11.24 08:08:03 | 0 | 61,340 |
27.11.24 21:44:44 | 0 | 61,360 |
27.11.24 08:12:07 | 0 | 61,320 |
26.11.24 21:30:38 | 0 | 61,720 |
26.11.24 20:16:51 | 0 | 61,740 |
26.11.24 08:04:49 | 0 | 61,160 |
25.11.24 08:22:17 | 0 | 61,240 |