EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:32 | - | 56,36 |
20:21:58 | - | 56,36 |
20:21:50 | - | 56,34 |
20:21:01 | - | 56,36 |
20:21:01 | - | 56,34 |
20:21:00 | - | 56,34 |
20:20:57 | - | 56,34 |
20:20:16 | - | 56,34 |
20:20:15 | - | 56,32 |
20:19:46 | - | 56,32 |
20:19:35 | - | 56,32 |
20:18:02 | - | 56,34 |
20:17:40 | - | 56,32 |
20:17:30 | - | 56,32 |
20:17:29 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | - | 56,34 |
20:15:31 | - | 56,32 |
20:15:19 | - | 56,32 |
20:15:16 | - | 56,32 |
20:14:12 | - | 56,34 |
20:14:11 | - | 56,34 |
20:12:11 | - | 56,36 |
20:12:10 | - | 56,38 |
20:12:02 | - | 56,36 |
20:11:26 | - | 56,38 |
20:11:08 | - | 56,36 |
20:08:07 | - | 56,36 |
20:08:03 | - | 56,36 |
20:07:32 | - | 56,38 |
20:07:31 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:41 | - | 56,36 |
20:05:41 | - | 56,34 |
20:03:17 | - | 56,34 |
20:01:28 | - | 56,34 |
20:01:27 | - | 56,36 |
20:01:19 | - | 56,36 |
19:59:41 | - | 56,36 |
19:58:42 | - | 56,34 |
19:58:17 | - | 56,34 |
19:58:17 | - | 56,34 |
19:55:17 | - | 56,36 |
19:55:16 | - | 56,36 |
19:52:59 | - | 56,38 |
19:52:56 | - | 56,40 |
19:50:41 | - | 56,40 |