EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:11 | - | 58,72 |
08:45:57 | - | 58,76 |
08:43:36 | - | 58,74 |
08:43:32 | - | 58,72 |
08:43:10 | - | 58,74 |
08:42:41 | - | 58,72 |
08:40:32 | - | 58,70 |
08:38:46 | - | 58,68 |
08:35:46 | - | 58,68 |
08:35:21 | - | 58,70 |
08:34:24 | - | 58,68 |
08:34:21 | - | 58,70 |
08:34:07 | - | 58,68 |
08:34:07 | - | 58,62 |
08:34:06 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:04 | - | 58,62 |
08:32:07 | - | 58,68 |
08:32:05 | - | 58,68 |
08:31:45 | - | 58,70 |
08:31:38 | - | 58,76 |
08:31:37 | - | 58,72 |
08:31:35 | - | 58,66 |
08:31:33 | - | 58,44 |
08:31:30 | - | 58,84 |
08:31:29 | - | 58,68 |
08:26:04 | - | 58,68 |
08:25:11 | - | 58,68 |
08:25:07 | - | 58,66 |
08:25:06 | - | 58,68 |
08:24:41 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:03 | - | 58,68 |
08:21:59 | - | 58,66 |
08:20:22 | - | 58,66 |
08:20:06 | - | 58,64 |
08:19:21 | - | 58,66 |
08:19:16 | - | 58,68 |
08:19:02 | - | 58,70 |
08:18:03 | - | 58,68 |
08:17:35 | - | 58,68 |
08:17:02 | - | 58,68 |
08:15:53 | - | 58,68 |
08:13:13 | - | 58,70 |
08:10:13 | - | 58,70 |
08:08:25 | - | 58,68 |
08:06:20 | - | 58,70 |