Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:29 | 500 | 61,2300 |
18.10.24 16:58:05 | 100 | 61,2300 |
18.10.24 16:57:18 | 100 | 61,2300 |
18.10.24 16:56:38 | 262 | 61,2389 |
18.10.24 16:56:36 | 100 | 61,2350 |
18.10.24 16:56:36 | 100 | 61,2350 |
18.10.24 16:55:51 | 100 | 61,2200 |
18.10.24 16:55:37 | 100 | 61,2200 |
18.10.24 16:55:28 | 100 | 61,1950 |
18.10.24 16:55:04 | 100 | 61,2000 |
18.10.24 16:55:04 | 100 | 61,2000 |
18.10.24 16:55:04 | 100 | 61,2100 |
18.10.24 16:55:04 | 100 | 61,2100 |
18.10.24 16:55:00 | 100 | 61,2100 |
18.10.24 16:55:00 | 100 | 61,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:47 | 100 | 61,2200 |
18.10.24 16:54:33 | 100 | 61,2100 |
18.10.24 16:54:28 | 100 | 61,1900 |
18.10.24 16:54:18 | 100 | 61,2000 |
18.10.24 16:54:00 | 100 | 61,1650 |
18.10.24 16:53:48 | 100 | 61,1600 |
18.10.24 16:53:48 | 100 | 61,1600 |
18.10.24 16:53:48 | 100 | 61,1600 |
18.10.24 16:53:48 | 100 | 61,1600 |
18.10.24 16:53:48 | 100 | 61,1600 |
18.10.24 16:53:43 | 100 | 61,1700 |
18.10.24 16:53:43 | 100 | 61,1700 |
18.10.24 16:53:43 | 189 | 61,1700 |
18.10.24 16:53:35 | 100 | 61,1600 |
18.10.24 16:53:35 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:16 | 100 | 61,1500 |
18.10.24 16:52:58 | 100 | 61,1600 |
18.10.24 16:52:47 | 100 | 61,1500 |
18.10.24 16:52:39 | 100 | 61,1400 |
18.10.24 16:52:39 | 100 | 61,1500 |
18.10.24 16:52:39 | 100 | 61,1500 |
18.10.24 16:52:36 | 100 | 61,1500 |
18.10.24 16:52:32 | 240 | 61,1526 |
18.10.24 16:52:27 | 101 | 61,1459 |
18.10.24 16:52:14 | 170 | 61,1500 |
18.10.24 16:52:07 | 100 | 61,1500 |
18.10.24 16:52:04 | 100 | 61,1500 |
18.10.24 16:52:04 | 100 | 61,1500 |
18.10.24 16:52:03 | 100 | 61,1500 |
18.10.24 16:52:02 | 100 | 61,1500 |