Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:00 | 100 | 61,3550 |
18.10.24 17:16:00 | 100 | 61,3550 |
18.10.24 17:15:42 | 100 | 61,3600 |
18.10.24 17:15:38 | 100 | 61,3500 |
18.10.24 17:15:38 | 100 | 61,3500 |
18.10.24 17:15:38 | 187 | 61,3500 |
18.10.24 17:15:32 | 100 | 61,3417 |
18.10.24 17:15:27 | 157 | 61,3500 |
18.10.24 17:15:27 | 157 | 61,3500 |
18.10.24 17:15:19 | 114 | 61,3500 |
18.10.24 17:15:19 | 100 | 61,3500 |
18.10.24 17:14:42 | 120 | 61,3599 |
18.10.24 17:14:31 | 100 | 61,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:01 | 300 | 61,3500 |
18.10.24 17:13:30 | 100 | 61,3500 |
18.10.24 17:13:26 | 100 | 61,3500 |
18.10.24 17:13:26 | 100 | 61,3500 |
18.10.24 17:13:26 | 100 | 61,3500 |
18.10.24 17:13:26 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3450 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 309 | 61,3500 |
18.10.24 17:13:24 | 105 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:13:24 | 100 | 61,3500 |
18.10.24 17:12:45 | 197 | 61,3557 |
18.10.24 17:12:45 | 197 | 61,3500 |
18.10.24 17:11:50 | 100 | 61,3600 |
18.10.24 17:11:48 | 375 | 61,3500 |
18.10.24 17:11:48 | 100 | 61,3500 |
18.10.24 17:11:45 | 123 | 61,3300 |
18.10.24 17:11:44 | 200 | 61,3200 |
18.10.24 17:11:44 | 100 | 61,3200 |
18.10.24 17:11:44 | 100 | 61,3200 |
18.10.24 17:11:44 | 100 | 61,3200 |