Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:50 | 100 | 61,4000 |
18.10.24 17:35:37 | 100 | 61,3900 |
18.10.24 17:35:25 | 200 | 61,3900 |
18.10.24 17:35:18 | 100 | 61,3700 |
18.10.24 17:35:05 | 100 | 61,3550 |
18.10.24 17:35:05 | 100 | 61,3500 |
18.10.24 17:35:05 | 100 | 61,3500 |
18.10.24 17:34:01 | 200 | 61,3319 |
18.10.24 17:33:37 | 100 | 61,3400 |
18.10.24 17:33:08 | 100 | 61,3300 |
18.10.24 17:33:08 | 100 | 61,3300 |
18.10.24 17:33:07 | 100 | 61,3300 |
18.10.24 17:33:07 | 100 | 61,3400 |
18.10.24 17:32:45 | 100 | 61,3500 |
18.10.24 17:32:37 | 100 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:31 | 100 | 61,3400 |
18.10.24 17:30:41 | 100 | 61,3400 |
18.10.24 17:29:46 | 100 | 61,3600 |
18.10.24 17:29:46 | 100 | 61,3600 |
18.10.24 17:29:21 | 100 | 61,3700 |
18.10.24 17:29:21 | 200 | 61,3700 |
18.10.24 17:29:21 | 100 | 61,3700 |
18.10.24 17:29:17 | 100 | 61,3700 |
18.10.24 17:29:03 | 100 | 61,3600 |
18.10.24 17:28:26 | 100 | 61,3500 |
18.10.24 17:27:52 | 100 | 61,3600 |
18.10.24 17:27:52 | 100 | 61,3600 |
18.10.24 17:26:21 | 100 | 61,3600 |
18.10.24 17:26:04 | 100 | 61,3400 |
18.10.24 17:25:31 | 100 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:16 | 100 | 61,3650 |
18.10.24 17:24:56 | 100 | 61,3700 |
18.10.24 17:24:56 | 100 | 61,3700 |
18.10.24 17:24:00 | 100 | 61,3800 |
18.10.24 17:23:44 | 100 | 61,3898 |
18.10.24 17:23:30 | 100 | 61,3700 |
18.10.24 17:23:08 | 100 | 61,3500 |
18.10.24 17:23:08 | 100 | 61,3500 |
18.10.24 17:22:58 | 100 | 61,3300 |
18.10.24 17:22:58 | 100 | 61,3400 |
18.10.24 17:22:54 | 100 | 61,3500 |
18.10.24 17:22:54 | 101 | 61,3500 |
18.10.24 17:22:19 | 100 | 61,3550 |
18.10.24 17:22:14 | 100 | 61,3500 |
18.10.24 17:21:57 | 100 | 61,3600 |