Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:53 | 200 | 61,4250 |
18.10.24 17:44:01 | 200 | 61,4200 |
18.10.24 17:44:01 | 100 | 61,4200 |
18.10.24 17:44:01 | 100 | 61,4200 |
18.10.24 17:44:01 | 100 | 61,4250 |
18.10.24 17:43:58 | 100 | 61,4300 |
18.10.24 17:43:58 | 100 | 61,4100 |
18.10.24 17:43:58 | 100 | 61,4100 |
18.10.24 17:43:35 | 100 | 61,4050 |
18.10.24 17:43:34 | 100 | 61,4050 |
18.10.24 17:43:24 | 100 | 61,4000 |
18.10.24 17:43:22 | 100 | 61,4050 |
18.10.24 17:43:21 | 267 | 61,4099 |
18.10.24 17:42:54 | 200 | 61,4050 |
18.10.24 17:42:52 | 100 | 61,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:52 | 100 | 61,4200 |
18.10.24 17:42:41 | 100 | 61,4300 |
18.10.24 17:42:38 | 100 | 61,4300 |
18.10.24 17:42:31 | 100 | 61,4300 |
18.10.24 17:41:56 | 100 | 61,4300 |
18.10.24 17:41:45 | 100 | 61,4300 |
18.10.24 17:41:40 | 100 | 61,4350 |
18.10.24 17:41:04 | 100 | 61,4300 |
18.10.24 17:41:04 | 100 | 61,4300 |
18.10.24 17:41:03 | 100 | 61,4400 |
18.10.24 17:41:01 | 100 | 61,4400 |
18.10.24 17:39:36 | 100 | 61,4200 |
18.10.24 17:39:29 | 100 | 61,4200 |
18.10.24 17:39:07 | 100 | 61,4200 |
18.10.24 17:39:01 | 100 | 61,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:49 | 100 | 61,4200 |
18.10.24 17:38:26 | 100 | 61,4300 |
18.10.24 17:38:07 | 186 | 61,4362 |
18.10.24 17:37:42 | 100 | 61,4100 |
18.10.24 17:37:42 | 100 | 61,4100 |
18.10.24 17:37:42 | 100 | 61,4200 |
18.10.24 17:37:23 | 100 | 61,4250 |
18.10.24 17:37:14 | 100 | 61,4200 |
18.10.24 17:37:14 | 100 | 61,4200 |
18.10.24 17:36:21 | 100 | 61,4000 |
18.10.24 17:36:21 | 100 | 61,4000 |
18.10.24 17:36:21 | 100 | 61,4100 |
18.10.24 17:36:21 | 100 | 61,4100 |
18.10.24 17:36:01 | 100 | 61,4100 |
18.10.24 17:36:01 | 100 | 61,4050 |