Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:46 | 100 | 61,3950 |
18.10.24 17:53:43 | 100 | 61,3950 |
18.10.24 17:52:49 | 100 | 61,4150 |
18.10.24 17:52:32 | 100 | 61,4100 |
18.10.24 17:52:32 | 100 | 61,4100 |
18.10.24 17:52:11 | 142 | 61,4000 |
18.10.24 17:52:11 | 100 | 61,4000 |
18.10.24 17:52:11 | 100 | 61,4000 |
18.10.24 17:52:10 | 100 | 61,4000 |
18.10.24 17:51:57 | 146 | 61,3920 |
18.10.24 17:51:54 | 100 | 61,4000 |
18.10.24 17:51:01 | 100 | 61,3900 |
18.10.24 17:51:01 | 100 | 61,3900 |
18.10.24 17:50:52 | 100 | 61,3900 |
18.10.24 17:50:52 | 100 | 61,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:47 | 100 | 61,3900 |
18.10.24 17:50:34 | 106 | 61,3600 |
18.10.24 17:50:34 | 100 | 61,3600 |
18.10.24 17:49:27 | 100 | 61,3800 |
18.10.24 17:49:26 | 100 | 61,3850 |
18.10.24 17:49:26 | 100 | 61,3800 |
18.10.24 17:49:26 | 200 | 61,3800 |
18.10.24 17:49:26 | 100 | 61,3800 |
18.10.24 17:49:24 | 124 | 61,3900 |
18.10.24 17:49:24 | 177 | 61,3900 |
18.10.24 17:49:19 | 100 | 61,4000 |
18.10.24 17:49:16 | 100 | 61,4000 |
18.10.24 17:48:42 | 227 | 61,4050 |
18.10.24 17:48:30 | 100 | 61,4100 |
18.10.24 17:48:30 | 100 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:24 | 100 | 61,3900 |
18.10.24 17:48:24 | 100 | 61,3900 |
18.10.24 17:48:24 | 100 | 61,3900 |
18.10.24 17:48:13 | 100 | 61,3850 |
18.10.24 17:47:40 | 100 | 61,3859 |
18.10.24 17:47:06 | 100 | 61,4000 |
18.10.24 17:47:03 | 200 | 61,4000 |
18.10.24 17:47:03 | 100 | 61,4000 |
18.10.24 17:47:03 | 400 | 61,4000 |
18.10.24 17:46:58 | 100 | 61,4000 |
18.10.24 17:46:18 | 100 | 61,4000 |
18.10.24 17:46:15 | 100 | 61,4100 |
18.10.24 17:45:34 | 100 | 61,4200 |
18.10.24 17:45:13 | 100 | 61,4100 |
18.10.24 17:45:11 | 100 | 61,4200 |