Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:09 | 100 | 61,4600 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4550 |
18.10.24 17:59:09 | 100 | 61,4500 |
18.10.24 17:59:09 | 100 | 61,4500 |
18.10.24 17:59:09 | 100 | 61,4500 |
18.10.24 17:59:09 | 2,20 Tsd. | 61,4500 |
18.10.24 17:59:09 | 200 | 61,4500 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 100 | 61,4300 |
18.10.24 17:59:09 | 2,50 Tsd. | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:05 | 100 | 61,4200 |
18.10.24 17:58:39 | 100 | 61,4300 |
18.10.24 17:58:22 | 100 | 61,4400 |
18.10.24 17:58:21 | 100 | 61,4400 |
18.10.24 17:58:20 | 100 | 61,4400 |
18.10.24 17:58:18 | 100 | 61,4600 |
18.10.24 17:58:11 | 200 | 61,4543 |
18.10.24 17:57:49 | 100 | 61,4500 |
18.10.24 17:57:03 | 100 | 61,4400 |
18.10.24 17:56:31 | 100 | 61,4500 |
18.10.24 17:56:31 | 200 | 61,4400 |
18.10.24 17:56:31 | 289 | 61,4500 |
18.10.24 17:56:15 | 100 | 61,4600 |
18.10.24 17:55:40 | 100 | 61,4450 |
18.10.24 17:55:38 | 100 | 61,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:15 | 100 | 61,4100 |
18.10.24 17:55:15 | 100 | 61,4100 |
18.10.24 17:55:15 | 100 | 61,4050 |
18.10.24 17:55:15 | 100 | 61,4050 |
18.10.24 17:55:15 | 100 | 61,4050 |
18.10.24 17:55:15 | 100 | 61,4050 |
18.10.24 17:55:15 | 240 | 61,4050 |
18.10.24 17:55:15 | 119 | 61,4050 |
18.10.24 17:55:15 | 119 | 61,4050 |
18.10.24 17:54:21 | 100 | 61,4000 |
18.10.24 17:54:21 | 100 | 61,4000 |
18.10.24 17:54:21 | 100 | 61,4000 |
18.10.24 17:54:03 | 100 | 61,3950 |
18.10.24 17:53:57 | 100 | 61,3950 |
18.10.24 17:53:46 | 200 | 61,3950 |