Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:25 | 100 | 61,5000 |
18.10.24 18:13:24 | 100 | 61,5000 |
18.10.24 18:13:24 | 100 | 61,5000 |
18.10.24 18:13:24 | 400 | 61,5000 |
18.10.24 18:13:24 | 400 | 61,5000 |
18.10.24 18:13:24 | 170 | 61,5000 |
18.10.24 18:13:24 | 100 | 61,4900 |
18.10.24 18:13:24 | 100 | 61,4900 |
18.10.24 18:13:24 | 100 | 61,4900 |
18.10.24 18:13:24 | 100 | 61,4900 |
18.10.24 18:13:22 | 100 | 61,4800 |
18.10.24 18:13:10 | 1,46 Tsd. | 61,5000 |
18.10.24 18:13:10 | 1,38 Tsd. | 61,5000 |
18.10.24 18:13:10 | 580 | 61,5000 |
18.10.24 18:13:10 | 500 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:10 | 420 | 61,5000 |
18.10.24 18:13:10 | 280 | 61,4900 |
18.10.24 18:13:10 | 149 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 146 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 100 | 61,4900 |
18.10.24 18:13:10 | 900 | 61,4900 |
18.10.24 18:13:10 | 200 | 61,4900 |
18.10.24 18:13:10 | 900 | 61,4900 |
18.10.24 18:13:10 | 272 | 61,4900 |
18.10.24 18:13:10 | 115 | 61,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:10 | 900 | 61,4800 |
18.10.24 18:13:10 | 1,00 Tsd. | 61,4800 |
18.10.24 18:13:02 | 100 | 61,4650 |
18.10.24 18:12:52 | 100 | 61,4700 |
18.10.24 18:12:51 | 200 | 61,4700 |
18.10.24 18:12:27 | 100 | 61,4700 |
18.10.24 18:12:25 | 100 | 61,4700 |
18.10.24 18:12:25 | 100 | 61,4700 |
18.10.24 18:12:20 | 100 | 61,4683 |
18.10.24 18:12:15 | 200 | 61,4600 |
18.10.24 18:12:15 | 100 | 61,4600 |
18.10.24 18:12:15 | 100 | 61,4600 |
18.10.24 18:12:15 | 500 | 61,4600 |
18.10.24 18:12:15 | 200 | 61,4600 |
18.10.24 18:12:15 | 1,92 Tsd. | 61,4600 |