Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:22 | 175 | 61,5000 |
18.10.24 18:21:22 | 200 | 61,5000 |
18.10.24 18:21:22 | 100 | 61,5000 |
18.10.24 18:21:22 | 100 | 61,5000 |
18.10.24 18:21:22 | 100 | 61,5000 |
18.10.24 18:20:28 | 100 | 61,4900 |
18.10.24 18:20:27 | 100 | 61,4900 |
18.10.24 18:20:03 | 540 | 61,4900 |
18.10.24 18:19:10 | 637 | 61,5099 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5100 |
18.10.24 18:19:10 | 300 | 61,5100 |
18.10.24 18:19:10 | 300 | 61,5100 |
18.10.24 18:19:10 | 224 | 61,5100 |
18.10.24 18:19:10 | 100 | 61,5000 |
18.10.24 18:19:10 | 200 | 61,5000 |
18.10.24 18:19:10 | 500 | 61,5000 |
18.10.24 18:19:10 | 361 | 61,5000 |
18.10.24 18:18:58 | 100 | 61,4900 |
18.10.24 18:18:58 | 100 | 61,4900 |
18.10.24 18:18:58 | 100 | 61,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:40 | 144 | 61,5100 |
18.10.24 18:18:26 | 100 | 61,4900 |
18.10.24 18:18:16 | 100 | 61,4800 |
18.10.24 18:18:16 | 100 | 61,4800 |
18.10.24 18:17:45 | 100 | 61,4700 |
18.10.24 18:16:25 | 100 | 61,5000 |
18.10.24 18:16:12 | 256 | 61,5000 |
18.10.24 18:16:12 | 100 | 61,5000 |
18.10.24 18:15:38 | 227 | 61,4900 |
18.10.24 18:15:38 | 378 | 61,4900 |
18.10.24 18:15:38 | 295 | 61,4900 |
18.10.24 18:14:23 | 100 | 61,4800 |
18.10.24 18:14:23 | 100 | 61,4900 |
18.10.24 18:13:40 | 112 | 61,4954 |
18.10.24 18:13:35 | 100 | 61,5000 |