Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:49 | 200 | 61,4700 |
18.10.24 18:04:26 | 100 | 61,4700 |
18.10.24 18:04:26 | 100 | 61,4700 |
18.10.24 18:04:26 | 100 | 61,4700 |
18.10.24 18:04:23 | 400 | 61,4800 |
18.10.24 18:04:23 | 100 | 61,4800 |
18.10.24 18:04:22 | 100 | 61,4800 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 200 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4800 |
18.10.24 18:04:21 | 100 | 61,4900 |
18.10.24 18:04:21 | 7,17 Tsd. | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 510 | 61,4950 |
18.10.24 18:04:21 | 300 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 128 | 61,4950 |
18.10.24 18:04:21 | 167 | 61,4950 |
18.10.24 18:04:21 | 175 | 61,4950 |
18.10.24 18:04:21 | 1,38 Tsd. | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 300 | 61,4950 |
18.10.24 18:04:21 | 700 | 61,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 217 | 61,4950 |
18.10.24 18:04:21 | 100 | 61,4950 |
18.10.24 18:04:21 | 210 | 61,4950 |
18.10.24 18:04:20 | 100 | 61,4950 |
18.10.24 18:04:20 | 100 | 61,4950 |
18.10.24 18:04:20 | 1,91 Tsd. | 61,4950 |
18.10.24 18:04:20 | 100 | 61,4950 |
18.10.24 18:04:20 | 100 | 61,4950 |
18.10.24 18:04:20 | 300 | 61,4950 |
18.10.24 18:04:05 | 205 | 61,4950 |
18.10.24 18:04:05 | 295 | 61,4950 |
18.10.24 18:03:56 | 100 | 61,4950 |