Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:41 | 100 | 61,4500 |
18.10.24 18:25:41 | 100 | 61,4499 |
18.10.24 18:25:41 | 100 | 61,4500 |
18.10.24 18:25:31 | 300 | 61,4400 |
18.10.24 18:25:30 | 1,74 Tsd. | 61,4418 |
18.10.24 18:25:22 | 100 | 61,4300 |
18.10.24 18:24:55 | 2,00 Tsd. | 61,4300 |
18.10.24 18:24:55 | 100 | 61,4400 |
18.10.24 18:24:55 | 100 | 61,4400 |
18.10.24 18:24:22 | 100 | 61,4600 |
18.10.24 18:24:10 | 100 | 61,4550 |
18.10.24 18:23:39 | 100 | 61,4800 |
18.10.24 18:23:27 | 500 | 61,5000 |
18.10.24 18:23:27 | 230 | 61,4900 |
18.10.24 18:23:27 | 100 | 61,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:27 | 300 | 61,4900 |
18.10.24 18:23:27 | 200 | 61,4900 |
18.10.24 18:23:07 | 100 | 61,4800 |
18.10.24 18:22:18 | 100 | 61,5100 |
18.10.24 18:21:48 | 100 | 61,5300 |
18.10.24 18:21:48 | 100 | 61,5300 |
18.10.24 18:21:48 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:43 | 100 | 61,5400 |
18.10.24 18:21:42 | 100 | 61,5300 |
18.10.24 18:21:42 | 143 | 61,5400 |
18.10.24 18:21:42 | 200 | 61,5400 |
18.10.24 18:21:42 | 100 | 61,5400 |
18.10.24 18:21:42 | 100 | 61,5400 |
18.10.24 18:21:42 | 131 | 61,5400 |
18.10.24 18:21:42 | 400 | 61,5400 |
18.10.24 18:21:42 | 100 | 61,5300 |
18.10.24 18:21:42 | 100 | 61,5200 |
18.10.24 18:21:42 | 100 | 61,5200 |
18.10.24 18:21:42 | 100 | 61,5200 |
18.10.24 18:21:24 | 100 | 61,5150 |
18.10.24 18:21:22 | 200 | 61,5000 |