Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:18 | 161 | 61,4892 |
18.10.24 19:13:42 | 100 | 61,4800 |
18.10.24 19:13:42 | 100 | 61,4700 |
18.10.24 19:13:42 | 100 | 61,4700 |
18.10.24 19:13:42 | 100 | 61,4700 |
18.10.24 19:12:50 | 100 | 61,4700 |
18.10.24 19:12:33 | 861 | 61,4699 |
18.10.24 19:11:46 | 100 | 61,4900 |
18.10.24 19:11:46 | 100 | 61,4900 |
18.10.24 19:11:46 | 100 | 61,4900 |
18.10.24 19:11:46 | 100 | 61,4900 |
18.10.24 19:11:46 | 100 | 61,4900 |
18.10.24 19:11:46 | 200 | 61,4900 |
18.10.24 19:11:46 | 200 | 61,4900 |
18.10.24 19:11:13 | 777 | 61,4997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:10 | 2,94 Tsd. | 61,5000 |
18.10.24 19:11:09 | 100 | 61,5000 |
18.10.24 19:11:09 | 100 | 61,5000 |
18.10.24 19:11:09 | 1,30 Tsd. | 61,5000 |
18.10.24 19:11:09 | 700 | 61,5000 |
18.10.24 19:10:32 | 100 | 61,4900 |
18.10.24 19:10:10 | 100 | 61,4800 |
18.10.24 19:10:03 | 100 | 61,4800 |
18.10.24 19:08:12 | 100 | 61,4600 |
18.10.24 19:08:12 | 100 | 61,4700 |
18.10.24 19:07:01 | 200 | 61,4701 |
18.10.24 19:06:36 | 100 | 61,4800 |
18.10.24 19:06:04 | 100 | 61,4800 |
18.10.24 19:06:03 | 100 | 61,4850 |
18.10.24 19:06:03 | 100 | 61,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:02 | 100 | 61,4900 |
18.10.24 19:05:54 | 100 | 61,4900 |
18.10.24 19:05:54 | 104 | 61,4900 |
18.10.24 19:05:54 | 100 | 61,4900 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:05:29 | 100 | 61,5000 |
18.10.24 19:04:33 | 100 | 61,5100 |
18.10.24 19:04:33 | 100 | 61,5100 |
18.10.24 19:04:00 | 100 | 61,5300 |
18.10.24 19:03:51 | 100 | 61,5250 |