Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:45 | 123 | 61,4050 |
18.10.24 19:24:45 | 100 | 61,4050 |
18.10.24 19:24:45 | 105 | 61,4050 |
18.10.24 19:24:45 | 105 | 61,4050 |
18.10.24 19:24:45 | 100 | 61,4050 |
18.10.24 19:24:45 | 240 | 61,4050 |
18.10.24 19:24:45 | 100 | 61,4050 |
18.10.24 19:24:45 | 105 | 61,4050 |
18.10.24 19:24:37 | 139 | 61,4050 |
18.10.24 19:24:30 | 100 | 61,4050 |
18.10.24 19:24:30 | 100 | 61,4050 |
18.10.24 19:23:37 | 100 | 61,4050 |
18.10.24 19:23:15 | 100 | 61,4000 |
18.10.24 19:23:07 | 100 | 61,4100 |
18.10.24 19:23:07 | 100 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:06 | 100 | 61,4300 |
18.10.24 19:23:06 | 100 | 61,4300 |
18.10.24 19:23:06 | 140 | 61,4300 |
18.10.24 19:22:56 | 242 | 61,4350 |
18.10.24 19:22:27 | 100 | 61,4300 |
18.10.24 19:21:50 | 100 | 61,4350 |
18.10.24 19:21:15 | 111 | 61,4318 |
18.10.24 19:20:38 | 100 | 61,4350 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
18.10.24 19:20:23 | 100 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:15 | 100 | 61,4200 |
18.10.24 19:20:15 | 100 | 61,4200 |
18.10.24 19:20:15 | 100 | 61,4200 |
18.10.24 19:19:48 | 100 | 61,4200 |
18.10.24 19:19:23 | 100 | 61,4100 |
18.10.24 19:18:56 | 100 | 61,4100 |
18.10.24 19:18:32 | 100 | 61,4300 |
18.10.24 19:18:18 | 100 | 61,4200 |
18.10.24 19:17:43 | 100 | 61,4300 |
18.10.24 19:17:14 | 100 | 61,4500 |
18.10.24 19:17:14 | 100 | 61,4500 |
18.10.24 19:16:28 | 100 | 61,4600 |
18.10.24 19:16:28 | 200 | 61,4600 |
18.10.24 19:16:27 | 100 | 61,4700 |
18.10.24 19:16:27 | 100 | 61,4700 |