Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:47:18 | 100 | 61,4350 |
31.12.24 20:47:18 | 100 | 61,4350 |
31.12.24 20:47:18 | 100 | 61,4350 |
31.12.24 20:47:18 | 100 | 61,4350 |
31.12.24 20:47:18 | 199 | 61,4400 |
31.12.24 20:47:12 | 100 | 61,4400 |
31.12.24 20:46:48 | 100 | 61,4300 |
31.12.24 20:46:35 | 100 | 61,4300 |
31.12.24 20:46:35 | 100 | 61,4300 |
31.12.24 20:46:11 | 100 | 61,4300 |
31.12.24 20:46:07 | 100 | 61,4300 |
31.12.24 20:46:07 | 100 | 61,4300 |
31.12.24 20:46:00 | 100 | 61,4300 |
31.12.24 20:45:20 | 100 | 61,4200 |
31.12.24 20:45:18 | 100 | 61,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:45:18 | 100 | 61,4200 |
31.12.24 20:45:18 | 100 | 61,4200 |
31.12.24 20:45:18 | 200 | 61,4200 |
31.12.24 20:44:56 | 100 | 61,4300 |
31.12.24 20:44:56 | 100 | 61,4200 |
31.12.24 20:44:56 | 100 | 61,4200 |
31.12.24 20:44:51 | 100 | 61,4100 |
31.12.24 20:44:25 | 329 | 61,3900 |
31.12.24 20:43:41 | 100 | 61,4050 |
31.12.24 20:43:40 | 100 | 61,4050 |
31.12.24 20:43:34 | 100 | 61,4050 |
31.12.24 20:43:32 | 100 | 61,4000 |
31.12.24 20:43:32 | 100 | 61,4000 |
31.12.24 20:43:32 | 100 | 61,4000 |
31.12.24 20:43:25 | 100 | 61,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:43:00 | 169 | 61,3900 |
31.12.24 20:42:55 | 100 | 61,4000 |
31.12.24 20:42:25 | 100 | 61,4000 |
31.12.24 20:41:45 | 100 | 61,3950 |
31.12.24 20:41:36 | 100 | 61,3900 |
31.12.24 20:41:36 | 100 | 61,3900 |
31.12.24 20:41:36 | 100 | 61,3900 |
31.12.24 20:41:33 | 100 | 61,4000 |
31.12.24 20:41:33 | 188 | 61,4000 |
31.12.24 20:41:10 | 100 | 61,4000 |
31.12.24 20:41:10 | 100 | 61,4000 |
31.12.24 20:41:10 | 100 | 61,4000 |
31.12.24 20:40:42 | 100 | 61,4000 |
31.12.24 20:40:42 | 100 | 61,4000 |
31.12.24 20:40:42 | 100 | 61,4000 |