Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:56 | 100 | 61,3000 |
18.10.24 19:47:56 | 100 | 61,3200 |
18.10.24 19:47:56 | 112 | 61,3200 |
18.10.24 19:47:17 | 100 | 61,3200 |
18.10.24 19:46:51 | 237 | 61,3200 |
18.10.24 19:46:09 | 235 | 61,3399 |
18.10.24 19:45:46 | 100 | 61,3400 |
18.10.24 19:45:46 | 100 | 61,3400 |
18.10.24 19:45:46 | 110 | 61,3400 |
18.10.24 19:45:05 | 101 | 61,3500 |
18.10.24 19:45:05 | 100 | 61,3500 |
18.10.24 19:45:02 | 1,65 Tsd. | 61,3501 |
18.10.24 19:43:27 | 100 | 61,3500 |
18.10.24 19:43:27 | 200 | 61,3500 |
18.10.24 19:43:20 | 100 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:20 | 100 | 61,3600 |
18.10.24 19:42:49 | 200 | 61,3650 |
18.10.24 19:42:18 | 100 | 61,3650 |
18.10.24 19:42:00 | 100 | 61,3500 |
18.10.24 19:42:00 | 100 | 61,3500 |
18.10.24 19:42:00 | 100 | 61,3500 |
18.10.24 19:41:03 | 100 | 61,3450 |
18.10.24 19:40:46 | 100 | 61,3400 |
18.10.24 19:40:46 | 100 | 61,3400 |
18.10.24 19:40:46 | 100 | 61,3400 |
18.10.24 19:40:27 | 2,58 Tsd. | 61,3350 |
18.10.24 19:40:02 | 100 | 61,3400 |
18.10.24 19:40:02 | 100 | 61,3400 |
18.10.24 19:39:57 | 275 | 61,3450 |
18.10.24 19:39:43 | 100 | 61,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:43 | 212 | 61,3500 |
18.10.24 19:39:43 | 200 | 61,3500 |
18.10.24 19:39:43 | 200 | 61,3500 |
18.10.24 19:39:29 | 100 | 61,3500 |
18.10.24 19:39:29 | 100 | 61,3500 |
18.10.24 19:38:51 | 200 | 61,3445 |
18.10.24 19:38:19 | 100 | 61,3400 |
18.10.24 19:37:29 | 100 | 61,3400 |
18.10.24 19:37:11 | 100 | 61,3400 |
18.10.24 19:37:03 | 134 | 61,3600 |
18.10.24 19:37:03 | 100 | 61,3450 |
18.10.24 19:37:02 | 100 | 61,3450 |
18.10.24 19:37:00 | 100 | 61,3450 |
18.10.24 19:37:00 | 100 | 61,3450 |
18.10.24 19:34:36 | 150 | 61,3600 |