Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:32 | 100 | 61,2800 |
18.10.24 20:16:28 | 100 | 61,2850 |
18.10.24 20:16:14 | 100 | 61,2850 |
18.10.24 20:15:33 | 100 | 61,2850 |
18.10.24 20:15:33 | 100 | 61,2800 |
18.10.24 20:15:33 | 100 | 61,2800 |
18.10.24 20:15:33 | 100 | 61,2800 |
18.10.24 20:15:33 | 115 | 61,2800 |
18.10.24 20:15:33 | 292 | 61,2750 |
18.10.24 20:15:29 | 100 | 61,2650 |
18.10.24 20:15:29 | 100 | 61,2700 |
18.10.24 20:15:29 | 280 | 61,2700 |
18.10.24 20:15:29 | 300 | 61,2700 |
18.10.24 20:15:29 | 100 | 61,2700 |
18.10.24 20:15:22 | 163 | 61,2602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:22 | 119 | 61,2600 |
18.10.24 20:15:16 | 100 | 61,2700 |
18.10.24 20:15:13 | 100 | 61,2700 |
18.10.24 20:15:13 | 100 | 61,2700 |
18.10.24 20:15:13 | 100 | 61,2700 |
18.10.24 20:15:13 | 100 | 61,2700 |
18.10.24 20:15:13 | 100 | 61,2700 |
18.10.24 20:14:52 | 100 | 61,2750 |
18.10.24 20:14:50 | 100 | 61,2800 |
18.10.24 20:14:50 | 100 | 61,2800 |
18.10.24 20:14:26 | 301 | 61,2900 |
18.10.24 20:14:11 | 100 | 61,2800 |
18.10.24 20:14:10 | 100 | 61,2900 |
18.10.24 20:14:10 | 100 | 61,2900 |
18.10.24 20:14:05 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:05 | 100 | 61,3000 |
18.10.24 20:14:05 | 100 | 61,3000 |
18.10.24 20:13:51 | 100 | 61,3000 |
18.10.24 20:13:35 | 100 | 61,3000 |
18.10.24 20:13:25 | 100 | 61,3100 |
18.10.24 20:13:25 | 100 | 61,3100 |
18.10.24 20:13:06 | 100 | 61,3100 |
18.10.24 20:13:06 | 100 | 61,3100 |
18.10.24 20:13:06 | 100 | 61,3100 |
18.10.24 20:12:51 | 100 | 61,3050 |
18.10.24 20:12:51 | 100 | 61,3100 |
18.10.24 20:12:51 | 100 | 61,3100 |
18.10.24 20:12:51 | 100 | 61,3100 |
18.10.24 20:12:51 | 100 | 61,3100 |
18.10.24 20:12:37 | 100 | 61,3050 |