Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:48 | 100 | 61,2850 |
18.10.24 20:20:30 | 100 | 61,2850 |
18.10.24 20:20:30 | 100 | 61,2850 |
18.10.24 20:20:22 | 300 | 61,2800 |
18.10.24 20:20:22 | 100 | 61,2850 |
18.10.24 20:20:22 | 100 | 61,2850 |
18.10.24 20:20:22 | 100 | 61,2850 |
18.10.24 20:20:17 | 100 | 61,2800 |
18.10.24 20:20:14 | 100 | 61,2800 |
18.10.24 20:20:14 | 100 | 61,2800 |
18.10.24 20:20:14 | 516 | 61,2800 |
18.10.24 20:20:14 | 100 | 61,2800 |
18.10.24 20:20:14 | 100 | 61,2800 |
18.10.24 20:20:12 | 100 | 61,2700 |
18.10.24 20:19:20 | 200 | 61,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:20 | 200 | 61,2850 |
18.10.24 20:19:19 | 200 | 61,2800 |
18.10.24 20:19:19 | 200 | 61,2899 |
18.10.24 20:19:19 | 100 | 61,2850 |
18.10.24 20:19:19 | 100 | 61,2850 |
18.10.24 20:18:52 | 134 | 61,2800 |
18.10.24 20:18:46 | 400 | 61,2800 |
18.10.24 20:18:36 | 100 | 61,2800 |
18.10.24 20:18:16 | 100 | 61,2800 |
18.10.24 20:18:02 | 100 | 61,2800 |
18.10.24 20:17:59 | 114 | 61,2800 |
18.10.24 20:17:42 | 100 | 61,2700 |
18.10.24 20:17:39 | 100 | 61,2800 |
18.10.24 20:17:39 | 100 | 61,2800 |
18.10.24 20:17:28 | 100 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:28 | 100 | 61,2700 |
18.10.24 20:17:28 | 100 | 61,2700 |
18.10.24 20:17:27 | 100 | 61,2800 |
18.10.24 20:17:27 | 100 | 61,2800 |
18.10.24 20:17:27 | 100 | 61,2800 |
18.10.24 20:17:27 | 100 | 61,2800 |
18.10.24 20:17:24 | 100 | 61,2800 |
18.10.24 20:17:23 | 100 | 61,2850 |
18.10.24 20:17:22 | 100 | 61,2850 |
18.10.24 20:17:04 | 100 | 61,2800 |
18.10.24 20:16:57 | 200 | 61,2850 |
18.10.24 20:16:42 | 109 | 61,2850 |
18.10.24 20:16:33 | 100 | 61,2800 |
18.10.24 20:16:33 | 200 | 61,2800 |
18.10.24 20:16:32 | 100 | 61,2850 |