Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:25 | 100 | 61,2850 |
18.10.24 20:01:25 | 100 | 61,2900 |
18.10.24 20:01:25 | 112 | 61,2900 |
18.10.24 20:01:25 | 100 | 61,2900 |
18.10.24 20:01:24 | 100 | 61,2950 |
18.10.24 20:00:56 | 100 | 61,3050 |
18.10.24 20:00:25 | 119 | 61,3050 |
18.10.24 19:59:51 | 100 | 61,3000 |
18.10.24 19:59:51 | 100 | 61,3000 |
18.10.24 19:58:14 | 100 | 61,2900 |
18.10.24 19:57:56 | 191 | 61,3000 |
18.10.24 19:57:31 | 100 | 61,3000 |
18.10.24 19:57:31 | 100 | 61,2900 |
18.10.24 19:57:31 | 100 | 61,2900 |
18.10.24 19:55:23 | 100 | 61,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:38 | 100 | 61,3150 |
18.10.24 19:54:38 | 100 | 61,3150 |
18.10.24 19:54:38 | 102 | 61,3200 |
18.10.24 19:54:38 | 100 | 61,3200 |
18.10.24 19:54:38 | 112 | 61,3200 |
18.10.24 19:54:31 | 146 | 61,3275 |
18.10.24 19:53:49 | 101 | 61,3248 |
18.10.24 19:53:15 | 100 | 61,3250 |
18.10.24 19:53:12 | 130 | 61,3241 |
18.10.24 19:52:57 | 100 | 61,3300 |
18.10.24 19:52:57 | 100 | 61,3300 |
18.10.24 19:51:32 | 100 | 61,3350 |
18.10.24 19:50:39 | 100 | 61,3100 |
18.10.24 19:50:39 | 100 | 61,3100 |
18.10.24 19:50:30 | 100 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:24 | 100 | 61,3050 |
18.10.24 19:49:34 | 100 | 61,3000 |
18.10.24 19:49:34 | 100 | 61,3000 |
18.10.24 19:49:34 | 100 | 61,3000 |
18.10.24 19:49:34 | 200 | 61,3000 |
18.10.24 19:49:34 | 100 | 61,3000 |
18.10.24 19:49:25 | 100 | 61,2900 |
18.10.24 19:49:25 | 100 | 61,2900 |
18.10.24 19:49:19 | 190 | 61,2850 |
18.10.24 19:48:32 | 100 | 61,2950 |
18.10.24 19:48:30 | 100 | 61,2900 |
18.10.24 19:48:30 | 100 | 61,2900 |
18.10.24 19:48:30 | 100 | 61,2950 |
18.10.24 19:48:30 | 100 | 61,2950 |
18.10.24 19:48:30 | 262 | 61,3000 |