Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:11 | 100 | 61,3100 |
18.10.24 20:06:11 | 100 | 61,3100 |
18.10.24 20:06:02 | 200 | 61,3050 |
18.10.24 20:05:39 | 100 | 61,3000 |
18.10.24 20:05:39 | 100 | 61,3000 |
18.10.24 20:05:39 | 170 | 61,3000 |
18.10.24 20:05:39 | 200 | 61,2950 |
18.10.24 20:05:17 | 800 | 61,2950 |
18.10.24 20:04:30 | 231 | 61,2950 |
18.10.24 20:04:29 | 100 | 61,3000 |
18.10.24 20:04:24 | 100 | 61,2900 |
18.10.24 20:04:17 | 100 | 61,2900 |
18.10.24 20:04:17 | 100 | 61,2850 |
18.10.24 20:04:17 | 100 | 61,2900 |
18.10.24 20:04:17 | 100 | 61,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:17 | 182 | 61,2900 |
18.10.24 20:04:05 | 100 | 61,2800 |
18.10.24 20:04:05 | 100 | 61,2800 |
18.10.24 20:03:15 | 100 | 61,2850 |
18.10.24 20:03:15 | 104 | 61,2900 |
18.10.24 20:03:15 | 112 | 61,2900 |
18.10.24 20:03:00 | 100 | 61,2900 |
18.10.24 20:03:00 | 100 | 61,2900 |
18.10.24 20:02:59 | 100 | 61,3000 |
18.10.24 20:02:59 | 100 | 61,3000 |
18.10.24 20:02:59 | 100 | 61,2950 |
18.10.24 20:02:59 | 282 | 61,2950 |
18.10.24 20:02:59 | 100 | 61,3000 |
18.10.24 20:02:59 | 100 | 61,3000 |
18.10.24 20:02:59 | 100 | 61,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:59 | 200 | 61,2950 |
18.10.24 20:02:59 | 200 | 61,2950 |
18.10.24 20:02:57 | 200 | 61,2950 |
18.10.24 20:02:32 | 300 | 61,2950 |
18.10.24 20:02:16 | 100 | 61,2900 |
18.10.24 20:02:16 | 100 | 61,2900 |
18.10.24 20:01:44 | 200 | 61,2900 |
18.10.24 20:01:44 | 100 | 61,2900 |
18.10.24 20:01:32 | 157 | 61,2900 |
18.10.24 20:01:27 | 157 | 61,2900 |
18.10.24 20:01:25 | 100 | 61,2900 |
18.10.24 20:01:25 | 200 | 61,2900 |
18.10.24 20:01:25 | 100 | 61,2900 |
18.10.24 20:01:25 | 100 | 61,2900 |
18.10.24 20:01:25 | 100 | 61,2900 |