Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:27 | 100 | 61,3700 |
18.10.24 20:28:26 | 100 | 61,3700 |
18.10.24 20:28:26 | 100 | 61,3700 |
18.10.24 20:28:21 | 319 | 61,3700 |
18.10.24 20:28:01 | 303 | 61,3600 |
18.10.24 20:27:53 | 100 | 61,3700 |
18.10.24 20:27:02 | 376 | 61,3600 |
18.10.24 20:26:23 | 267 | 61,3619 |
18.10.24 20:26:03 | 110 | 61,3600 |
18.10.24 20:25:56 | 100 | 61,3600 |
18.10.24 20:25:35 | 100 | 61,3550 |
18.10.24 20:25:35 | 100 | 61,3600 |
18.10.24 20:25:35 | 112 | 61,3600 |
18.10.24 20:25:35 | 100 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:35 | 100 | 61,3600 |
18.10.24 20:25:04 | 100 | 61,3600 |
18.10.24 20:24:49 | 300 | 61,3500 |
18.10.24 20:24:45 | 100 | 61,3450 |
18.10.24 20:23:45 | 100 | 61,3300 |
18.10.24 20:23:45 | 296 | 61,3300 |
18.10.24 20:23:45 | 100 | 61,3300 |
18.10.24 20:23:42 | 100 | 61,3200 |
18.10.24 20:23:41 | 208 | 61,3200 |
18.10.24 20:23:41 | 100 | 61,3200 |
18.10.24 20:23:18 | 100 | 61,3150 |
18.10.24 20:22:31 | 100 | 61,3050 |
18.10.24 20:22:31 | 100 | 61,3050 |
18.10.24 20:22:31 | 400 | 61,3100 |
18.10.24 20:22:31 | 116 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:31 | 100 | 61,3100 |
18.10.24 20:22:14 | 100 | 61,3050 |
18.10.24 20:22:03 | 100 | 61,3000 |
18.10.24 20:22:03 | 100 | 61,3000 |
18.10.24 20:21:49 | 100 | 61,3000 |
18.10.24 20:21:46 | 100 | 61,3000 |
18.10.24 20:21:40 | 100 | 61,3000 |
18.10.24 20:21:30 | 100 | 61,3050 |
18.10.24 20:21:30 | 100 | 61,3050 |
18.10.24 20:21:00 | 100 | 61,3000 |
18.10.24 20:20:55 | 100 | 61,2900 |
18.10.24 20:20:55 | 100 | 61,2900 |
18.10.24 20:20:55 | 100 | 61,2900 |
18.10.24 20:20:55 | 100 | 61,2900 |
18.10.24 20:20:55 | 200 | 61,2850 |