Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:45 | 100 | 61,3050 |
18.10.24 20:33:31 | 100 | 61,3050 |
18.10.24 20:33:26 | 100 | 61,3300 |
18.10.24 20:33:26 | 100 | 61,3300 |
18.10.24 20:33:06 | 100 | 61,3350 |
18.10.24 20:32:45 | 100 | 61,3350 |
18.10.24 20:32:45 | 100 | 61,3400 |
18.10.24 20:32:45 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3400 |
18.10.24 20:32:43 | 100 | 61,3400 |
18.10.24 20:32:35 | 100 | 61,3400 |
18.10.24 20:32:18 | 100 | 61,3500 |
18.10.24 20:32:08 | 100 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:51 | 100 | 61,3400 |
18.10.24 20:31:34 | 111 | 61,3400 |
18.10.24 20:31:33 | 260 | 61,3400 |
18.10.24 20:30:49 | 100 | 61,3500 |
18.10.24 20:30:49 | 101 | 61,3500 |
18.10.24 20:30:49 | 100 | 61,3500 |
18.10.24 20:30:39 | 100 | 61,3600 |
18.10.24 20:30:19 | 100 | 61,3600 |
18.10.24 20:30:16 | 100 | 61,3600 |
18.10.24 20:30:15 | 100 | 61,3600 |
18.10.24 20:30:09 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
18.10.24 20:29:20 | 300 | 61,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:19 | 113 | 61,3700 |
18.10.24 20:29:19 | 100 | 61,3700 |
18.10.24 20:29:19 | 100 | 61,3700 |
18.10.24 20:29:19 | 105 | 61,3700 |
18.10.24 20:29:02 | 100 | 61,3800 |
18.10.24 20:28:48 | 100 | 61,3800 |
18.10.24 20:28:38 | 100 | 61,3900 |
18.10.24 20:28:36 | 157 | 61,3900 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 200 | 61,3800 |
18.10.24 20:28:36 | 154 | 61,3800 |