Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:29 | 100 | 61,3500 |
18.10.24 19:34:26 | 150 | 61,3643 |
18.10.24 19:34:08 | 100 | 61,3600 |
18.10.24 19:34:02 | 113 | 61,3657 |
18.10.24 19:33:53 | 100 | 61,3700 |
18.10.24 19:33:53 | 120 | 61,3700 |
18.10.24 19:33:53 | 120 | 61,3700 |
18.10.24 19:33:53 | 100 | 61,3700 |
18.10.24 19:33:53 | 100 | 61,3700 |
18.10.24 19:33:53 | 200 | 61,3700 |
18.10.24 19:33:53 | 120 | 61,3700 |
18.10.24 19:33:53 | 200 | 61,3700 |
18.10.24 19:33:18 | 100 | 61,3800 |
18.10.24 19:33:18 | 100 | 61,3800 |
18.10.24 19:33:18 | 100 | 61,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:15 | 3,29 Tsd. | 61,3700 |
18.10.24 19:33:05 | 100 | 61,3700 |
18.10.24 19:33:05 | 100 | 61,3700 |
18.10.24 19:29:33 | 100 | 61,4000 |
18.10.24 19:29:33 | 100 | 61,3900 |
18.10.24 19:29:33 | 100 | 61,3900 |
18.10.24 19:29:33 | 100 | 61,3900 |
18.10.24 19:28:57 | 105 | 61,3800 |
18.10.24 19:28:57 | 100 | 61,3800 |
18.10.24 19:28:54 | 207 | 61,3740 |
18.10.24 19:28:51 | 1,40 Tsd. | 61,3735 |
18.10.24 19:28:48 | 200 | 61,3700 |
18.10.24 19:28:15 | 100 | 61,3700 |
18.10.24 19:28:15 | 159 | 61,3800 |
18.10.24 19:28:03 | 100 | 61,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:02 | 100 | 61,3900 |
18.10.24 19:28:02 | 109 | 61,3900 |
18.10.24 19:27:38 | 100 | 61,4000 |
18.10.24 19:27:38 | 100 | 61,4000 |
18.10.24 19:27:38 | 100 | 61,4000 |
18.10.24 19:27:38 | 100 | 61,4000 |
18.10.24 19:27:38 | 100 | 61,4000 |
18.10.24 19:26:52 | 100 | 61,4000 |
18.10.24 19:26:30 | 412 | 61,4050 |
18.10.24 19:26:30 | 100 | 61,4050 |
18.10.24 19:26:01 | 100 | 61,4000 |
18.10.24 19:25:59 | 178 | 61,4100 |
18.10.24 19:25:59 | 199 | 61,4050 |
18.10.24 19:25:09 | 100 | 61,4000 |
18.10.24 19:24:51 | 100 | 61,4000 |