Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:23 | 100 | 61,4400 |
18.10.24 18:49:23 | 107 | 61,4400 |
18.10.24 18:49:23 | 100 | 61,4400 |
18.10.24 18:49:17 | 319 | 61,4382 |
18.10.24 18:48:26 | 100 | 61,4500 |
18.10.24 18:48:26 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4550 |
18.10.24 18:48:13 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4600 |
18.10.24 18:48:12 | 100 | 61,4600 |
18.10.24 18:47:24 | 200 | 61,4699 |
18.10.24 18:47:03 | 100 | 61,4600 |
18.10.24 18:47:03 | 100 | 61,4600 |
18.10.24 18:46:48 | 100 | 61,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:47 | 100 | 61,4650 |
18.10.24 18:46:45 | 100 | 61,4650 |
18.10.24 18:45:27 | 100 | 61,4650 |
18.10.24 18:44:22 | 100 | 61,4800 |
18.10.24 18:44:22 | 103 | 61,4800 |
18.10.24 18:44:22 | 100 | 61,4800 |
18.10.24 18:44:10 | 100 | 61,4800 |
18.10.24 18:42:28 | 100 | 61,4800 |
18.10.24 18:42:21 | 100 | 61,4700 |
18.10.24 18:42:21 | 100 | 61,4700 |
18.10.24 18:42:02 | 100 | 61,4650 |
18.10.24 18:42:00 | 100 | 61,4650 |
18.10.24 18:41:24 | 100 | 61,4650 |
18.10.24 18:39:32 | 100 | 61,4600 |
18.10.24 18:39:19 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:19 | 100 | 61,4500 |
18.10.24 18:38:47 | 100 | 61,4400 |
18.10.24 18:38:27 | 100 | 61,4400 |
18.10.24 18:37:42 | 100 | 61,4400 |
18.10.24 18:37:42 | 100 | 61,4400 |
18.10.24 18:37:42 | 100 | 61,4400 |
18.10.24 18:37:33 | 100 | 61,4400 |
18.10.24 18:37:31 | 100 | 61,4350 |
18.10.24 18:36:59 | 100 | 61,4300 |
18.10.24 18:36:25 | 100 | 61,4300 |
18.10.24 18:36:25 | 100 | 61,4350 |
18.10.24 18:36:25 | 100 | 61,4350 |
18.10.24 18:36:10 | 100 | 61,4350 |
18.10.24 18:36:00 | 100 | 61,4450 |
18.10.24 18:36:00 | 100 | 61,4450 |