Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:57 | 100 | 61,4500 |
18.10.24 18:35:57 | 100 | 61,4500 |
18.10.24 18:35:57 | 100 | 61,4500 |
18.10.24 18:35:57 | 100 | 61,4500 |
18.10.24 18:35:55 | 100 | 61,4600 |
18.10.24 18:35:55 | 100 | 61,4600 |
18.10.24 18:35:55 | 100 | 61,4600 |
18.10.24 18:35:35 | 100 | 61,4650 |
18.10.24 18:35:30 | 100 | 61,4650 |
18.10.24 18:35:30 | 100 | 61,4700 |
18.10.24 18:35:30 | 100 | 61,4700 |
18.10.24 18:34:31 | 100 | 61,4750 |
18.10.24 18:33:56 | 100 | 61,4600 |
18.10.24 18:33:56 | 100 | 61,4650 |
18.10.24 18:33:25 | 108 | 61,4612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:04 | 200 | 61,4650 |
18.10.24 18:32:35 | 100 | 61,4650 |
18.10.24 18:32:35 | 100 | 61,4700 |
18.10.24 18:31:49 | 100 | 61,4600 |
18.10.24 18:31:49 | 100 | 61,4500 |
18.10.24 18:31:49 | 100 | 61,4500 |
18.10.24 18:30:39 | 162 | 61,4400 |
18.10.24 18:30:21 | 100 | 61,4500 |
18.10.24 18:30:11 | 566 | 61,4430 |
18.10.24 18:29:45 | 100 | 61,4500 |
18.10.24 18:29:42 | 264 | 61,4599 |
18.10.24 18:29:24 | 100 | 61,4500 |
18.10.24 18:29:13 | 100 | 61,4400 |
18.10.24 18:29:13 | 105 | 61,4400 |
18.10.24 18:29:13 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:13 | 100 | 61,4500 |
18.10.24 18:29:00 | 100 | 61,4650 |
18.10.24 18:28:13 | 100 | 61,4600 |
18.10.24 18:28:13 | 100 | 61,4600 |
18.10.24 18:28:00 | 100 | 61,4800 |
18.10.24 18:27:45 | 100 | 61,4900 |
18.10.24 18:27:22 | 128 | 61,4800 |
18.10.24 18:26:31 | 100 | 61,4700 |
18.10.24 18:25:41 | 1,21 Tsd. | 61,4600 |
18.10.24 18:25:41 | 100 | 61,4600 |
18.10.24 18:25:41 | 200 | 61,4499 |
18.10.24 18:25:41 | 200 | 61,4500 |
18.10.24 18:25:41 | 100 | 61,4499 |
18.10.24 18:25:41 | 100 | 61,4500 |
18.10.24 18:25:41 | 100 | 61,4550 |