Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:15 | 900 | 61,4600 |
18.10.24 18:12:15 | 200 | 61,4600 |
18.10.24 18:12:15 | 100 | 61,4600 |
18.10.24 18:12:15 | 900 | 61,4600 |
18.10.24 18:12:15 | 100 | 61,4600 |
18.10.24 18:12:15 | 900 | 61,4600 |
18.10.24 18:12:15 | 200 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 100 | 61,4400 |
18.10.24 18:12:15 | 100 | 61,4500 |
18.10.24 18:12:15 | 200 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:13 | 100 | 61,4400 |
18.10.24 18:11:33 | 100 | 61,4300 |
18.10.24 18:11:33 | 100 | 61,4300 |
18.10.24 18:11:25 | 300 | 61,4400 |
18.10.24 18:11:16 | 417 | 61,4450 |
18.10.24 18:11:16 | 286 | 61,4400 |
18.10.24 18:11:16 | 100 | 61,4400 |
18.10.24 18:11:16 | 196 | 61,4400 |
18.10.24 18:11:16 | 171 | 61,4400 |
18.10.24 18:11:16 | 300 | 61,4400 |
18.10.24 18:11:16 | 500 | 61,4400 |
18.10.24 18:11:16 | 329 | 61,4400 |
18.10.24 18:11:16 | 500 | 61,4400 |
18.10.24 18:11:16 | 325 | 61,4400 |
18.10.24 18:11:16 | 300 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:35 | 100 | 61,4300 |
18.10.24 18:10:12 | 109 | 61,4300 |
18.10.24 18:10:12 | 100 | 61,4300 |
18.10.24 18:10:12 | 100 | 61,4300 |
18.10.24 18:09:02 | 100 | 61,4400 |
18.10.24 18:09:02 | 100 | 61,4400 |
18.10.24 18:08:55 | 100 | 61,4400 |
18.10.24 18:08:55 | 100 | 61,4300 |
18.10.24 18:08:55 | 113 | 61,4300 |
18.10.24 18:08:55 | 100 | 61,4300 |
18.10.24 18:08:55 | 100 | 61,4300 |
18.10.24 18:08:31 | 100 | 61,4300 |
18.10.24 18:08:15 | 100 | 61,4500 |
18.10.24 18:07:16 | 100 | 61,4600 |
18.10.24 18:05:08 | 100 | 61,4650 |