Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:56 | 100 | 61,4950 |
18.10.24 18:03:46 | 100 | 61,4900 |
18.10.24 18:03:46 | 100 | 61,4900 |
18.10.24 18:03:46 | 100 | 61,4900 |
18.10.24 18:03:46 | 100 | 61,4900 |
18.10.24 18:03:46 | 100 | 61,4900 |
18.10.24 18:03:45 | 100 | 61,4850 |
18.10.24 18:02:44 | 100 | 61,4850 |
18.10.24 18:02:05 | 100 | 61,4850 |
18.10.24 18:02:05 | 100 | 61,4850 |
18.10.24 18:01:54 | 119 | 61,4850 |
18.10.24 18:01:54 | 400 | 61,4850 |
18.10.24 18:01:53 | 109 | 61,4850 |
18.10.24 18:01:52 | 100 | 61,4850 |
18.10.24 18:01:52 | 487 | 61,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:50 | 100 | 61,4850 |
18.10.24 18:01:50 | 100 | 61,4850 |
18.10.24 18:01:50 | 100 | 61,4850 |
18.10.24 18:01:50 | 100 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 119 | 61,4850 |
18.10.24 18:01:50 | 200 | 61,4850 |
18.10.24 18:01:46 | 109 | 61,4850 |
18.10.24 18:01:46 | 119 | 61,4850 |
18.10.24 18:01:42 | 119 | 61,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:42 | 119 | 61,4850 |
18.10.24 18:01:22 | 200 | 61,4850 |
18.10.24 18:01:18 | 100 | 61,4850 |
18.10.24 18:01:03 | 100 | 61,4850 |
18.10.24 18:01:03 | 100 | 61,4850 |
18.10.24 18:01:01 | 100 | 61,4800 |
18.10.24 18:01:01 | 100 | 61,4800 |
18.10.24 18:01:00 | 550 | 61,4800 |
18.10.24 18:00:50 | 146 | 61,4800 |
18.10.24 18:00:49 | 1,83 Tsd. | 61,4800 |
18.10.24 18:00:25 | 100 | 61,4750 |
18.10.24 18:00:22 | 400 | 61,4750 |
18.10.24 18:00:01 | 100 | 61,4700 |
18.10.24 17:59:14 | 100 | 61,4600 |
18.10.24 17:59:14 | 100 | 61,4600 |