Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:30 | 100 | 61,3700 |
18.10.24 17:21:30 | 100 | 61,3650 |
18.10.24 17:21:24 | 282 | 61,3700 |
18.10.24 17:21:24 | 100 | 61,3700 |
18.10.24 17:21:01 | 100 | 61,3650 |
18.10.24 17:20:20 | 100 | 61,3650 |
18.10.24 17:20:06 | 100 | 61,3650 |
18.10.24 17:20:06 | 100 | 61,3650 |
18.10.24 17:19:55 | 100 | 61,3650 |
18.10.24 17:19:55 | 100 | 61,3600 |
18.10.24 17:19:55 | 100 | 61,3700 |
18.10.24 17:19:10 | 100 | 61,3450 |
18.10.24 17:19:05 | 100 | 61,3450 |
18.10.24 17:19:02 | 100 | 61,3500 |
18.10.24 17:19:02 | 100 | 61,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:01 | 100 | 61,3600 |
18.10.24 17:19:00 | 100 | 61,3600 |
18.10.24 17:19:00 | 100 | 61,3600 |
18.10.24 17:18:39 | 100 | 61,3600 |
18.10.24 17:18:39 | 100 | 61,3600 |
18.10.24 17:18:23 | 100 | 61,3500 |
18.10.24 17:18:23 | 200 | 61,3450 |
18.10.24 17:17:40 | 100 | 61,3450 |
18.10.24 17:17:40 | 100 | 61,3450 |
18.10.24 17:17:40 | 100 | 61,3450 |
18.10.24 17:17:40 | 206 | 61,3450 |
18.10.24 17:17:40 | 100 | 61,3450 |
18.10.24 17:17:40 | 200 | 61,3450 |
18.10.24 17:17:39 | 100 | 61,3450 |
18.10.24 17:17:39 | 100 | 61,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:36 | 100 | 61,3500 |
18.10.24 17:17:11 | 175 | 61,3599 |
18.10.24 17:16:35 | 200 | 61,3500 |
18.10.24 17:16:15 | 100 | 61,3500 |
18.10.24 17:16:05 | 200 | 61,3500 |
18.10.24 17:16:05 | 400 | 61,3500 |
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:05 | 163 | 61,3500 |
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:05 | 157 | 61,3500 |
18.10.24 17:16:05 | 157 | 61,3500 |
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:05 | 100 | 61,3500 |
18.10.24 17:16:05 | 205 | 61,3500 |
18.10.24 17:16:05 | 140 | 61,3500 |