Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:44 | 100 | 61,2400 |
18.10.24 17:03:22 | 100 | 61,2200 |
18.10.24 17:03:15 | 100 | 61,2000 |
18.10.24 17:03:07 | 100 | 61,1950 |
18.10.24 17:03:07 | 100 | 61,1950 |
18.10.24 17:02:36 | 100 | 61,2050 |
18.10.24 17:02:35 | 100 | 61,2100 |
18.10.24 17:02:35 | 200 | 61,2100 |
18.10.24 17:02:35 | 100 | 61,2100 |
18.10.24 17:02:35 | 300 | 61,2100 |
18.10.24 17:02:35 | 100 | 61,2100 |
18.10.24 17:02:35 | 100 | 61,2200 |
18.10.24 17:02:35 | 100 | 61,2200 |
18.10.24 17:02:35 | 200 | 61,2200 |
18.10.24 17:02:35 | 100 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:35 | 100 | 61,2300 |
18.10.24 17:02:35 | 200 | 61,2300 |
18.10.24 17:02:35 | 100 | 61,2300 |
18.10.24 17:02:35 | 900 | 61,2300 |
18.10.24 17:02:35 | 100 | 61,2300 |
18.10.24 17:02:22 | 106 | 61,2500 |
18.10.24 17:01:40 | 100 | 61,2500 |
18.10.24 17:01:25 | 100 | 61,2400 |
18.10.24 17:01:14 | 100 | 61,2500 |
18.10.24 17:01:12 | 100 | 61,2400 |
18.10.24 17:00:56 | 100 | 61,2300 |
18.10.24 17:00:43 | 100 | 61,2250 |
18.10.24 17:00:38 | 100 | 61,2250 |
18.10.24 17:00:38 | 100 | 61,2300 |
18.10.24 16:59:58 | 100 | 61,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:39 | 100 | 61,2500 |
18.10.24 16:59:39 | 100 | 61,2400 |
18.10.24 16:59:39 | 100 | 61,2400 |
18.10.24 16:59:37 | 100 | 61,2400 |
18.10.24 16:59:28 | 100 | 61,2300 |
18.10.24 16:59:21 | 100 | 61,2200 |
18.10.24 16:59:18 | 101 | 61,2250 |
18.10.24 16:59:09 | 100 | 61,2250 |
18.10.24 16:59:07 | 100 | 61,2300 |
18.10.24 16:58:59 | 100 | 61,2300 |
18.10.24 16:58:59 | 100 | 61,2350 |
18.10.24 16:58:47 | 100 | 61,2400 |
18.10.24 16:58:39 | 100 | 61,2400 |
18.10.24 16:58:29 | 535 | 61,2341 |
18.10.24 16:58:29 | 200 | 61,2300 |