Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:27 | 100 | 61,0200 |
18.10.24 16:44:21 | 100 | 61,0100 |
18.10.24 16:44:20 | 100 | 61,0050 |
18.10.24 16:43:56 | 100 | 61,0100 |
18.10.24 16:43:56 | 100 | 61,0000 |
18.10.24 16:43:56 | 100 | 61,0150 |
18.10.24 16:43:56 | 100 | 61,0100 |
18.10.24 16:43:56 | 100 | 61,0100 |
18.10.24 16:43:56 | 100 | 61,0150 |
18.10.24 16:43:18 | 100 | 61,0150 |
18.10.24 16:43:09 | 200 | 61,0150 |
18.10.24 16:42:16 | 100 | 61,0200 |
18.10.24 16:42:03 | 100 | 61,0200 |
18.10.24 16:42:03 | 100 | 61,0200 |
18.10.24 16:42:03 | 100 | 61,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:21 | 150 | 61,0350 |
18.10.24 16:41:19 | 100 | 61,0350 |
18.10.24 16:41:11 | 100 | 61,0350 |
18.10.24 16:41:11 | 200 | 61,0350 |
18.10.24 16:41:11 | 100 | 61,0350 |
18.10.24 16:41:09 | 224 | 61,0248 |
18.10.24 16:40:56 | 100 | 61,0350 |
18.10.24 16:40:39 | 100 | 61,0300 |
18.10.24 16:40:30 | 100 | 61,0300 |
18.10.24 16:40:30 | 100 | 61,0300 |
18.10.24 16:40:30 | 100 | 61,0400 |
18.10.24 16:40:29 | 100 | 61,0400 |
18.10.24 16:40:29 | 100 | 61,0450 |
18.10.24 16:40:10 | 100 | 61,0400 |
18.10.24 16:40:10 | 100 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:10 | 100 | 61,0400 |
18.10.24 16:40:10 | 100 | 61,0400 |
18.10.24 16:40:10 | 100 | 61,0300 |
18.10.24 16:39:50 | 100 | 61,0200 |
18.10.24 16:39:49 | 100 | 61,0100 |
18.10.24 16:39:49 | 100 | 61,0100 |
18.10.24 16:39:45 | 150 | 61,0000 |
18.10.24 16:39:45 | 100 | 61,0000 |
18.10.24 16:39:45 | 100 | 61,0000 |
18.10.24 16:39:45 | 100 | 61,0000 |
18.10.24 16:39:45 | 100 | 61,0000 |
18.10.24 16:39:19 | 100 | 60,9900 |
18.10.24 16:38:55 | 100 | 61,0000 |
18.10.24 16:38:53 | 100 | 61,0050 |
18.10.24 16:38:53 | 100 | 61,0000 |