Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:57 | 100 | 60,9550 |
18.10.24 16:27:42 | 100 | 60,9600 |
18.10.24 16:27:42 | 100 | 60,9600 |
18.10.24 16:27:42 | 100 | 60,9750 |
18.10.24 16:27:21 | 100 | 60,9750 |
18.10.24 16:27:13 | 100 | 60,9750 |
18.10.24 16:26:21 | 100 | 60,9600 |
18.10.24 16:26:21 | 560 | 60,9700 |
18.10.24 16:26:21 | 100 | 60,9700 |
18.10.24 16:26:21 | 100 | 60,9700 |
18.10.24 16:26:21 | 100 | 60,9700 |
18.10.24 16:26:18 | 100 | 60,9800 |
18.10.24 16:26:07 | 100 | 60,9600 |
18.10.24 16:25:57 | 146 | 60,9600 |
18.10.24 16:25:45 | 100 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:03 | 350 | 60,9578 |
18.10.24 16:24:47 | 100 | 60,9700 |
18.10.24 16:24:28 | 100 | 60,9300 |
18.10.24 16:24:16 | 135 | 60,9200 |
18.10.24 16:24:16 | 100 | 60,9200 |
18.10.24 16:24:10 | 100 | 60,9150 |
18.10.24 16:24:02 | 100 | 60,9200 |
18.10.24 16:23:52 | 741 | 60,9500 |
18.10.24 16:23:03 | 100 | 60,9600 |
18.10.24 16:23:02 | 100 | 60,9800 |
18.10.24 16:22:57 | 100 | 60,9850 |
18.10.24 16:22:51 | 100 | 60,9850 |
18.10.24 16:22:15 | 100 | 60,9950 |
18.10.24 16:22:09 | 100 | 61,0000 |
18.10.24 16:22:09 | 100 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:07 | 100 | 61,0100 |
18.10.24 16:21:57 | 100 | 61,0100 |
18.10.24 16:21:55 | 100 | 61,0100 |
18.10.24 16:21:30 | 100 | 61,0050 |
18.10.24 16:21:28 | 100 | 61,0050 |
18.10.24 16:21:26 | 100 | 61,0050 |
18.10.24 16:21:26 | 100 | 61,0000 |
18.10.24 16:21:26 | 200 | 61,0000 |
18.10.24 16:20:40 | 100 | 61,0000 |
18.10.24 16:20:40 | 100 | 61,0050 |
18.10.24 16:20:40 | 100 | 61,0050 |
18.10.24 16:20:40 | 100 | 61,0050 |
18.10.24 16:20:40 | 119 | 61,0000 |
18.10.24 16:20:37 | 100 | 61,0100 |
18.10.24 16:19:59 | 100 | 60,9900 |