Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:17 | 100 | 60,9100 |
18.10.24 16:09:16 | 688 | 60,9028 |
18.10.24 16:09:08 | 400 | 60,9000 |
18.10.24 16:09:08 | 100 | 60,9000 |
18.10.24 16:09:07 | 200 | 60,9000 |
18.10.24 16:09:07 | 157 | 60,9000 |
18.10.24 16:09:07 | 157 | 60,9000 |
18.10.24 16:09:04 | 100 | 60,9000 |
18.10.24 16:09:03 | 100 | 60,9050 |
18.10.24 16:09:00 | 100 | 60,9100 |
18.10.24 16:08:59 | 100 | 60,9100 |
18.10.24 16:08:59 | 100 | 60,9100 |
18.10.24 16:08:59 | 100 | 60,9200 |
18.10.24 16:08:59 | 100 | 60,9100 |
18.10.24 16:08:57 | 100 | 60,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:40 | 100 | 60,9250 |
18.10.24 16:08:39 | 140 | 60,9200 |
18.10.24 16:08:39 | 100 | 60,9200 |
18.10.24 16:08:39 | 100 | 60,9200 |
18.10.24 16:08:33 | 100 | 60,9000 |
18.10.24 16:08:25 | 100 | 60,8800 |
18.10.24 16:08:14 | 100 | 60,8600 |
18.10.24 16:08:13 | 100 | 60,8600 |
18.10.24 16:08:13 | 100 | 60,8600 |
18.10.24 16:08:12 | 100 | 60,8500 |
18.10.24 16:08:07 | 100 | 60,8600 |
18.10.24 16:08:07 | 100 | 60,8500 |
18.10.24 16:08:04 | 238 | 60,8500 |
18.10.24 16:08:04 | 100 | 60,8500 |
18.10.24 16:07:14 | 400 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:10 | 200 | 60,8700 |
18.10.24 16:07:10 | 100 | 60,8700 |
18.10.24 16:07:09 | 100 | 60,8700 |
18.10.24 16:07:09 | 100 | 60,8700 |
18.10.24 16:07:07 | 100 | 60,8600 |
18.10.24 16:07:07 | 100 | 60,8600 |
18.10.24 16:07:07 | 100 | 60,8600 |
18.10.24 16:07:07 | 100 | 60,8600 |
18.10.24 16:07:07 | 100 | 60,8600 |
18.10.24 16:07:07 | 100 | 60,8650 |
18.10.24 16:07:07 | 100 | 60,8650 |
18.10.24 16:07:01 | 100 | 60,8800 |
18.10.24 16:07:00 | 100 | 60,8800 |
18.10.24 16:07:00 | 100 | 60,8800 |
18.10.24 16:07:00 | 100 | 60,8800 |