Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:29 | 100 | 60,9700 |
18.10.24 16:13:27 | 100 | 60,9700 |
18.10.24 16:13:18 | 100 | 60,9550 |
18.10.24 16:13:16 | 107 | 60,9600 |
18.10.24 16:13:16 | 100 | 60,9600 |
18.10.24 16:13:16 | 100 | 60,9600 |
18.10.24 16:13:15 | 375 | 60,9500 |
18.10.24 16:13:15 | 100 | 60,9500 |
18.10.24 16:13:15 | 100 | 60,9500 |
18.10.24 16:12:57 | 225 | 60,9300 |
18.10.24 16:12:57 | 100 | 60,9350 |
18.10.24 16:12:57 | 100 | 60,9350 |
18.10.24 16:12:40 | 192 | 60,9400 |
18.10.24 16:12:40 | 100 | 60,9400 |
18.10.24 16:12:39 | 100 | 60,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:36 | 300 | 60,9300 |
18.10.24 16:12:36 | 100 | 60,9400 |
18.10.24 16:11:47 | 100 | 60,9400 |
18.10.24 16:11:47 | 100 | 60,9450 |
18.10.24 16:11:30 | 100 | 60,9600 |
18.10.24 16:11:26 | 100 | 60,9500 |
18.10.24 16:11:22 | 100 | 60,9500 |
18.10.24 16:11:07 | 100 | 60,9400 |
18.10.24 16:10:47 | 134 | 60,9500 |
18.10.24 16:10:37 | 127 | 60,9400 |
18.10.24 16:10:32 | 100 | 60,9400 |
18.10.24 16:10:32 | 100 | 60,9400 |
18.10.24 16:10:32 | 100 | 60,9400 |
18.10.24 16:10:29 | 100 | 60,9400 |
18.10.24 16:10:27 | 200 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:17 | 100 | 60,9200 |
18.10.24 16:10:17 | 100 | 60,9200 |
18.10.24 16:10:17 | 100 | 60,9200 |
18.10.24 16:10:17 | 100 | 60,9200 |
18.10.24 16:10:08 | 155 | 60,9100 |
18.10.24 16:10:05 | 157 | 60,9000 |
18.10.24 16:10:05 | 157 | 60,9000 |
18.10.24 16:10:05 | 141 | 60,9000 |
18.10.24 16:10:00 | 100 | 60,9000 |
18.10.24 16:10:00 | 200 | 60,9000 |
18.10.24 16:10:00 | 200 | 60,9000 |
18.10.24 16:09:51 | 100 | 60,9000 |
18.10.24 16:09:28 | 100 | 60,9200 |
18.10.24 16:09:28 | 100 | 60,9200 |
18.10.24 16:09:27 | 165 | 60,9124 |