Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:55 | 200 | 60,9000 |
18.10.24 16:01:55 | 199 | 60,8990 |
18.10.24 16:01:55 | 100 | 60,8999 |
18.10.24 16:01:55 | 100 | 60,9000 |
18.10.24 16:01:55 | 200 | 60,8960 |
18.10.24 16:01:44 | 100 | 60,8800 |
18.10.24 16:01:38 | 110 | 60,8750 |
18.10.24 16:01:37 | 100 | 60,8750 |
18.10.24 16:01:37 | 100 | 60,8750 |
18.10.24 16:01:37 | 100 | 60,8800 |
18.10.24 16:01:37 | 172 | 60,8800 |
18.10.24 16:01:37 | 100 | 60,8800 |
18.10.24 16:01:14 | 100 | 60,8800 |
18.10.24 16:01:14 | 100 | 60,8800 |
18.10.24 16:01:07 | 100 | 60,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:07 | 100 | 60,8750 |
18.10.24 16:00:57 | 100 | 60,8850 |
18.10.24 16:00:57 | 126 | 60,9000 |
18.10.24 16:00:45 | 100 | 60,8800 |
18.10.24 16:00:45 | 100 | 60,8800 |
18.10.24 16:00:45 | 100 | 60,8800 |
18.10.24 16:00:43 | 100 | 60,9000 |
18.10.24 16:00:43 | 100 | 60,9100 |
18.10.24 16:00:43 | 100 | 60,9000 |
18.10.24 16:00:43 | 300 | 60,9000 |
18.10.24 16:00:30 | 100 | 60,9200 |
18.10.24 16:00:02 | 100 | 60,8950 |
18.10.24 16:00:00 | 122 | 60,8800 |
18.10.24 15:59:59 | 100 | 60,8800 |
18.10.24 15:59:15 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:15 | 100 | 60,8400 |
18.10.24 15:59:03 | 170 | 60,8400 |
18.10.24 15:59:03 | 100 | 60,8400 |
18.10.24 15:58:01 | 100 | 60,8500 |
18.10.24 15:57:56 | 100 | 60,8600 |
18.10.24 15:57:48 | 138 | 60,8409 |
18.10.24 15:57:48 | 100 | 60,8550 |
18.10.24 15:57:44 | 100 | 60,8550 |
18.10.24 15:57:24 | 100 | 60,8400 |
18.10.24 15:57:18 | 200 | 60,8499 |
18.10.24 15:57:14 | 100 | 60,8250 |
18.10.24 15:57:03 | 100 | 60,8350 |
18.10.24 15:57:03 | 100 | 60,8350 |
18.10.24 15:57:02 | 100 | 60,8400 |
18.10.24 15:57:00 | 100 | 60,8400 |