Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:24 | 100 | 60,8100 |
18.10.24 15:53:24 | 100 | 60,8100 |
18.10.24 15:53:24 | 400 | 60,8100 |
18.10.24 15:53:24 | 100 | 60,8250 |
18.10.24 15:52:50 | 100 | 60,7900 |
18.10.24 15:52:47 | 100 | 60,7900 |
18.10.24 15:52:30 | 200 | 60,7700 |
18.10.24 15:52:27 | 100 | 60,7850 |
18.10.24 15:52:17 | 100 | 60,8000 |
18.10.24 15:51:52 | 100 | 60,7900 |
18.10.24 15:51:32 | 100 | 60,7800 |
18.10.24 15:51:32 | 100 | 60,7800 |
18.10.24 15:51:32 | 100 | 60,7800 |
18.10.24 15:51:31 | 100 | 60,7600 |
18.10.24 15:51:27 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:25 | 100 | 60,7700 |
18.10.24 15:51:17 | 100 | 60,7750 |
18.10.24 15:51:16 | 100 | 60,8000 |
18.10.24 15:51:16 | 100 | 60,7900 |
18.10.24 15:50:42 | 100 | 60,7800 |
18.10.24 15:50:42 | 100 | 60,7700 |
18.10.24 15:50:42 | 100 | 60,7600 |
18.10.24 15:50:42 | 100 | 60,7600 |
18.10.24 15:50:42 | 147 | 60,7600 |
18.10.24 15:50:42 | 100 | 60,7700 |
18.10.24 15:50:42 | 100 | 60,7800 |
18.10.24 15:50:42 | 100 | 60,7800 |
18.10.24 15:50:42 | 100 | 60,7800 |
18.10.24 15:50:42 | 100 | 60,7800 |
18.10.24 15:50:42 | 100 | 60,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:40 | 700 | 60,8000 |
18.10.24 15:50:40 | 200 | 60,8000 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:40 | 118 | 60,8200 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:40 | 100 | 60,8200 |
18.10.24 15:50:03 | 100 | 60,8500 |
18.10.24 15:50:03 | 100 | 60,8650 |
18.10.24 15:50:03 | 100 | 60,8500 |
18.10.24 15:49:54 | 100 | 60,8700 |
18.10.24 15:49:34 | 100 | 60,8850 |
18.10.24 15:49:33 | 100 | 60,8850 |