Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:47 | 200 | 60,8900 |
18.10.24 16:06:16 | 100 | 60,8900 |
18.10.24 16:06:15 | 100 | 60,8900 |
18.10.24 16:06:12 | 100 | 60,8950 |
18.10.24 16:06:12 | 200 | 60,8900 |
18.10.24 16:06:12 | 100 | 60,8900 |
18.10.24 16:06:12 | 100 | 60,8950 |
18.10.24 16:06:12 | 100 | 60,8900 |
18.10.24 16:05:51 | 1,70 Tsd. | 60,8660 |
18.10.24 16:05:38 | 100 | 60,8850 |
18.10.24 16:05:27 | 100 | 60,8900 |
18.10.24 16:04:38 | 100 | 60,8500 |
18.10.24 16:04:37 | 100 | 60,8500 |
18.10.24 16:04:24 | 100 | 60,8400 |
18.10.24 16:04:19 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:02 | 100 | 60,8400 |
18.10.24 16:04:02 | 100 | 60,8400 |
18.10.24 16:04:02 | 700 | 60,8600 |
18.10.24 16:04:02 | 100 | 60,8600 |
18.10.24 16:04:02 | 100 | 60,8600 |
18.10.24 16:03:55 | 100 | 60,8700 |
18.10.24 16:03:36 | 100 | 60,9100 |
18.10.24 16:03:36 | 100 | 60,9000 |
18.10.24 16:03:36 | 100 | 60,9100 |
18.10.24 16:03:14 | 100 | 60,9100 |
18.10.24 16:03:14 | 100 | 60,9100 |
18.10.24 16:02:45 | 100 | 60,9150 |
18.10.24 16:02:45 | 100 | 60,9150 |
18.10.24 16:02:45 | 100 | 60,9150 |
18.10.24 16:02:33 | 100 | 60,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:21 | 100 | 60,9000 |
18.10.24 16:01:57 | 100 | 60,9000 |
18.10.24 16:01:55 | 300 | 60,8999 |
18.10.24 16:01:55 | 200 | 60,8999 |
18.10.24 16:01:55 | 200 | 60,9000 |
18.10.24 16:01:55 | 200 | 60,8999 |
18.10.24 16:01:55 | 200 | 60,9000 |
18.10.24 16:01:55 | 100 | 60,8999 |
18.10.24 16:01:55 | 100 | 60,9000 |
18.10.24 16:01:55 | 200 | 60,8999 |
18.10.24 16:01:55 | 200 | 60,9000 |
18.10.24 16:01:55 | 100 | 60,8800 |
18.10.24 16:01:55 | 200 | 60,8999 |
18.10.24 16:01:55 | 200 | 60,9000 |
18.10.24 16:01:55 | 200 | 60,8999 |