Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:27 | 100 | 60,8900 |
18.10.24 15:49:17 | 100 | 60,8900 |
18.10.24 15:49:17 | 100 | 60,8950 |
18.10.24 15:49:17 | 100 | 60,8950 |
18.10.24 15:49:15 | 100 | 60,8950 |
18.10.24 15:49:15 | 100 | 60,8950 |
18.10.24 15:49:10 | 100 | 60,8900 |
18.10.24 15:49:08 | 100 | 60,8800 |
18.10.24 15:49:05 | 100 | 60,8700 |
18.10.24 15:49:05 | 100 | 60,8550 |
18.10.24 15:49:05 | 376 | 60,8700 |
18.10.24 15:49:05 | 100 | 60,8700 |
18.10.24 15:49:00 | 100 | 60,8500 |
18.10.24 15:49:00 | 100 | 60,8500 |
18.10.24 15:49:00 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:49 | 100 | 60,8400 |
18.10.24 15:48:49 | 100 | 60,8400 |
18.10.24 15:48:49 | 100 | 60,8500 |
18.10.24 15:48:39 | 100 | 60,8200 |
18.10.24 15:48:07 | 100 | 60,8100 |
18.10.24 15:48:00 | 100 | 60,8000 |
18.10.24 15:48:00 | 300 | 60,8000 |
18.10.24 15:47:57 | 100 | 60,8200 |
18.10.24 15:47:47 | 100 | 60,8000 |
18.10.24 15:47:10 | 100 | 60,7800 |
18.10.24 15:47:07 | 100 | 60,7900 |
18.10.24 15:47:00 | 100 | 60,7900 |
18.10.24 15:46:54 | 150 | 60,7800 |
18.10.24 15:46:11 | 100 | 60,7600 |
18.10.24 15:45:59 | 100 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:59 | 100 | 60,7500 |
18.10.24 15:45:58 | 100 | 60,7500 |
18.10.24 15:45:57 | 100 | 60,7500 |
18.10.24 15:45:37 | 180 | 60,7450 |
18.10.24 15:45:37 | 320 | 60,7450 |
18.10.24 15:45:37 | 200 | 60,7450 |
18.10.24 15:45:37 | 100 | 60,7400 |
18.10.24 15:45:37 | 100 | 60,7600 |
18.10.24 15:45:07 | 100 | 60,7200 |
18.10.24 15:45:00 | 100 | 60,7300 |
18.10.24 15:44:41 | 100 | 60,7400 |
18.10.24 15:44:41 | 300 | 60,7400 |
18.10.24 15:44:37 | 100 | 60,7700 |
18.10.24 15:44:19 | 100 | 60,7700 |
18.10.24 15:44:19 | 168 | 60,7800 |